Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cycle Network Token Historical Data

CYC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.0212
+6.05%
$3.23 million $4,416
Apr 25, 2026 $0.02
-5.79%
$3.04 million $8,047
Apr 24, 2026 $0.0179
+16.86%
$2.72 million $1,248
Apr 23, 2026 $0.0153
+14.78%
$2.33 million $429
Apr 22, 2026 $0.00837
+0.38%
$1.27 million $351,000
Apr 21, 2026 $0.00834
+1.10%
$1.27 million $360,677
Apr 20, 2026 $0.00824
+0.06%
$1.25 million $348,392
Apr 19, 2026 $0.00824
-58.00%
$1.25 million $239,180
Apr 18, 2026 $0.0196
+22.01%
$2.98 million $7,045
Apr 17, 2026 $0.0161
+18.06%
$2.44 million $3,051
Apr 16, 2026 $0.0171
-4.32%
$2.59 million $3,750
Apr 15, 2026 $0.02
+57.90%
$3.04 million $1,858
Apr 14, 2026 $0.0143
-5.42%
$2.17 million $651
Apr 13, 2026 $0.0151
+82.11%
$2.29 million $561
Apr 12, 2026 $0.0083
+0.06%
$1.26 million $168,781
Apr 11, 2026 $0.0083
+0.30%
$1.26 million $171,350
Apr 10, 2026 $0.00828
+0.00%
$1.26 million $168,291
Apr 9, 2026 $0.00828
-0.12%
$1.26 million $153,157
Apr 8, 2026 $0.00829
+0.14%
$1.26 million $153,882
Apr 7, 2026 $0.00828
-0.12%
$1.26 million $157,861
Apr 6, 2026 $0.00828
+0.23%
$1.26 million $159,990
Apr 5, 2026 $0.00826
-0.09%
$1.26 million $158,471
Apr 4, 2026 $0.00827
+0.04%
$1.26 million $153,847
Apr 3, 2026 $0.00826
-1.19%
$1.26 million $313,746
Apr 2, 2026 $0.00836
+0.02%
$1.27 million $145,795
Apr 1, 2026 $0.00836
-0.51%
$1.27 million $154,490
Mar 31, 2026 $0.0084
+0.26%
$1.28 million $164,765
Mar 30, 2026 $0.00838
-0.96%
$1.27 million $165,563
Mar 29, 2026 $0.00846
+0.05%
$1.29 million $165,831
Mar 28, 2026 $0.00845
+0.35%
$1.28 million $167,552
Mar 27, 2026 $0.00842
-0.09%
$1.28 million $184,116
Mar 26, 2026 $0.00843
+0.38%
$1.28 million $415,661
Mar 25, 2026 $0.00839
+0.05%
$1.28 million $212,022
Mar 24, 2026 $0.00839
+0.03%
$1.28 million $189,731
Mar 23, 2026 $0.00839
-0.21%
$1.27 million $188,191
Mar 22, 2026 $0.00841
-0.60%
$1.28 million $178,112
Mar 21, 2026 $0.00846
+0.66%
$1.29 million $179,342
Mar 20, 2026 $0.0084
-0.07%
$1.28 million $181,993
Mar 19, 2026 $0.00841
-0.55%
$1.28 million $199,133
Mar 18, 2026 $0.00846
-0.63%
$1.28 million $181,063
Mar 17, 2026 $0.00851
-0.07%
$1.29 million $180,947
Mar 16, 2026 $0.00852
+0.26%
$1.29 million $219,194
Mar 15, 2026 $0.00849
-0.13%
$1.29 million $196,364
Mar 14, 2026 $0.0085
+0.02%
$1.29 million $190,773
Mar 13, 2026 $0.0085
-0.52%
$1.29 million $182,035
Mar 12, 2026 $0.00854
-0.96%
$1.3 million $177,129
Mar 11, 2026 $0.00862
-0.99%
$1.31 million $53,653
Mar 10, 2026 $0.00871
-25.04%
$1.32 million $2,557
Mar 9, 2026 $0.0116
-32.77%
$1.76 million $9,165
Mar 8, 2026 $0.0173
+92.75%
$2.63 million $19,275