Cycle Network Token Historical Data

CYC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.0114
-0.22%
$ 1.73 million $ 9.37 million
Dec 1, 2025 $ 0.0114
-0.64%
$ 1.73 million $ 9.1 million
Nov 30, 2025 $ 0.0114
+0.30%
$ 1.74 million $ 8.82 million
Nov 29, 2025 $ 0.0114
-0.15%
$ 1.73 million $ 8.46 million
Nov 28, 2025 $ 0.0114
-0.12%
$ 1.74 million $ 8.21 million
Nov 27, 2025 $ 0.0114
+0.25%
$ 1.74 million $ 7.89 million
Nov 26, 2025 $ 0.0114
-0.45%
$ 1.73 million $ 7.6 million
Nov 25, 2025 $ 0.0115
-5.04%
$ 1.74 million $ 7.32 million
Nov 24, 2025 $ 0.0121
-2.09%
$ 1.84 million $ 7.32 million
Nov 23, 2025 $ 0.0123
+1.10%
$ 1.88 million $ 7.17 million
Nov 22, 2025 $ 0.0122
-0.05%
$ 1.85 million $ 6.76 million
Nov 21, 2025 $ 0.0122
-4.56%
$ 1.85 million $ 6.45 million
Nov 20, 2025 $ 0.0128
+0.31%
$ 1.94 million $ 6.38 million
Nov 19, 2025 $ 0.0127
-1.24%
$ 1.94 million $ 5.99 million
Nov 18, 2025 $ 0.0129
-2.02%
$ 1.96 million $ 5.68 million
Nov 17, 2025 $ 0.0131
-15.23%
$ 2 million $ 5.56 million
Nov 16, 2025 $ 0.0155
+3.96%
$ 2.36 million $ 6.17 million
Nov 15, 2025 $ 0.0152
-17.00%
$ 2.26 million $ 6.06 million
Nov 14, 2025 $ 0.0183
-4.58%
$ 2.78 million $ 6.93 million
Nov 13, 2025 $ 0.0191
-1.81%
$ 2.92 million $ 7.09 million
Nov 12, 2025 $ 0.0195
-3.10%
$ 2.96 million $ 965,446
Nov 11, 2025 $ 0.0201
-0.87%
$ 3.06 million $ 7.18 million
Nov 10, 2025 $ 0.0203
+2.03%
$ 3.09 million $ 6.9 million
Nov 9, 2025 $ 0.0199
-1.02%
$ 3.03 million $ 6.42 million
Nov 8, 2025 $ 0.0201
-1.29%
$ 3.06 million $ 6.34 million
Nov 7, 2025 $ 0.0204
-8.49%
$ 3.1 million $ 6.28 million
Nov 6, 2025 $ 0.0223
-1.34%
$ 3.38 million $ 6.56 million
Nov 5, 2025 $ 0.0226
+0.17%
$ 3.43 million $ 6.55 million
Nov 4, 2025 $ 0.0225
-7.54%
$ 3.43 million $ 6.51 million
Nov 3, 2025 $ 0.0244
-3.73%
$ 3.7 million $ 6.84 million
Nov 2, 2025 $ 0.0253
+0.40%
$ 3.85 million $ 6.96 million
Nov 1, 2025 $ 0.0252
-1.07%
$ 3.83 million $ 6.84 million
Oct 31, 2025 $ 0.0255
-1.21%
$ 3.87 million $ 6.85 million
Oct 30, 2025 $ 0.0258
-1.36%
$ 3.92 million $ 6.86 million
Oct 29, 2025 $ 0.0261
-2.84%
$ 3.97 million $ 931,185
Oct 28, 2025 $ 0.0268
+0.22%
$ 4.09 million $ 932,694
Oct 27, 2025 $ 0.0267
+0.82%
$ 4.06 million $ 927,715
Oct 26, 2025 $ 0.0265
-0.02%
$ 4.03 million $ 6.71 million
Oct 25, 2025 $ 0.0265
-1.40%
$ 4.03 million $ 6.68 million
Oct 24, 2025 $ 0.0269
+5.01%
$ 4.09 million $ 6.64 million
Oct 23, 2025 $ 0.0255
+0.54%
$ 3.89 million $ 6.25 million
Oct 22, 2025 $ 0.0255
-2.97%
$ 3.86 million $ 930,365
Oct 21, 2025 $ 0.0262
-0.97%
$ 3.99 million $ 990,641
Oct 20, 2025 $ 0.0264
-1.21%
$ 4.02 million $ 1.31 million
Oct 19, 2025 $ 0.0267
+0.14%
$ 4.06 million $ 6.65 million
Oct 18, 2025 $ 0.0267
-1.83%
$ 4.05 million $ 6.59 million
Oct 17, 2025 $ 0.0272
-1.76%
$ 4.13 million $ 6.74 million
Oct 16, 2025 $ 0.0277
+4.44%
$ 4.21 million $ 6.7 million
Oct 15, 2025 $ 0.0265
-5.15%
$ 4.03 million $ 5.93 million
Oct 14, 2025 $ 0.0279
-5.96%
$ 4.24 million $ 5.59 million