Cycle Network Token Historical Data

CYC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 PM $ 0.0111
+0.00%
$ 1.69 million $ 295,372
Aug 2, 6 PM $ 0.0111
+0.08%
$ 1.69 million $ 295,820
Aug 2, 5 PM $ 0.0111
-0.02%
$ 1.69 million $ 300,195
Aug 2, 4 PM $ 0.0111
-0.30%
$ 1.69 million $ 300,866
Aug 2, 3 PM $ 0.0112
+0.09%
$ 1.7 million $ 330,121
Aug 2, 2 PM $ 0.0112
-0.95%
$ 1.7 million $ 329,333
Aug 2, 1 PM $ 0.0113
+2.56%
$ 1.71 million $ 326,980
Aug 2, 12 PM $ 0.0109
-5.43%
$ 1.66 million $ 305,759
Aug 2, 11 AM $ 0.0116
-0.15%
$ 1.76 million $ 326,177
Aug 2, 10 AM $ 0.0116
+0.24%
$ 1.76 million $ 327,788
Aug 2, 9 AM $ 0.0116
-0.14%
$ 1.76 million $ 330,023
Aug 2, 8 AM $ 0.0116
+0.16%
$ 1.76 million $ 341,139
Aug 2, 7 AM $ 0.0115
-0.68%
$ 1.75 million $ 341,613
Aug 2, 6 AM $ 0.0116
+0.14%
$ 1.77 million $ 346,036
Aug 2, 5 AM $ 0.0116
-0.11%
$ 1.77 million $ 355,657
Aug 2, 4 AM $ 0.0116
-0.35%
$ 1.77 million $ 365,371
Aug 2, 3 AM $ 0.0117
-0.31%
$ 1.77 million $ 367,449
Aug 2, 2 AM $ 0.0117
-0.03%
$ 1.78 million $ 369,419
Aug 2, 1 AM $ 0.0117
+0.53%
$ 1.78 million $ 370,173
Aug 2, 12 AM $ 0.0116
+0.61%
$ 1.77 million $ 369,815
Aug 1, 11 PM $ 0.0116
+0.08%
$ 1.76 million $ 367,559
Aug 1, 10 PM $ 0.0116
-0.38%
$ 1.76 million $ 366,521
Aug 1, 9 PM $ 0.0116
+0.02%
$ 1.76 million $ 370,423
Aug 1, 8 PM $ 0.0116
+0.15%
$ 1.76 million $ 371,525
Aug 1, 7 PM $ 0.0116
-0.57%
$ 1.76 million $ 369,275
Aug 1, 6 PM $ 0.0116
-2.13%
$ 1.77 million $ 373,576
Aug 1, 5 PM $ 0.0119
-1.44%
$ 1.81 million $ 378,067
Aug 1, 4 PM $ 0.0121
+6.14%
$ 1.84 million $ 382,003
Aug 1, 3 PM $ 0.0114
+0.26%
$ 1.73 million $ 342,987
Aug 1, 2 PM $ 0.0114
-0.02%
$ 1.73 million $ 344,970
Aug 1, 1 PM $ 0.0114
+0.27%
$ 1.73 million $ 355,282
Aug 1, 12 PM $ 0.0113
+0.61%
$ 1.72 million $ 354,307
Aug 1, 11 AM $ 0.0113
+0.00%
$ 1.71 million $ 334,620
Aug 1, 10 AM $ 0.0113
+0.24%
$ 1.71 million $ 359,535
Aug 1, 9 AM $ 0.0112
-0.73%
$ 1.71 million $ 357,805
Aug 1, 8 AM $ 0.0113
-0.19%
$ 1.72 million $ 348,781
Aug 1, 7 AM $ 0.0113
-1.61%
$ 1.72 million $ 350,588
Aug 1, 6 AM $ 0.0115
+2.63%
$ 1.75 million $ 364,205
Aug 1, 5 AM $ 0.0112
-2.12%
$ 1.71 million $ 357,083
Aug 1, 4 AM $ 0.0116
-0.92%
$ 1.76 million $ 457,761
Aug 1, 3 AM $ 0.0117
+0.17%
$ 1.78 million $ 532,602
Aug 1, 2 AM $ 0.0117
-0.34%
$ 1.78 million $ 538,207
Aug 1, 1 AM $ 0.0117
-0.09%
$ 1.78 million $ 544,251
Aug 1, 12 AM $ 0.0117
-0.43%
$ 1.79 million $ 551,420
Jul 31, 11 PM $ 0.0118
+0.06%
$ 1.79 million $ 560,539
Jul 31, 10 PM $ 0.0118
-0.10%
$ 1.79 million $ 580,378
Jul 31, 9 PM $ 0.0118
+0.18%
$ 1.79 million $ 584,919
Jul 31, 8 PM $ 0.0118
+0.21%
$ 1.79 million $ 586,159
Jul 31, 7 PM $ 0.0117
+1.24%
$ 1.79 million $ 585,191
Jul 31, 6 PM $ 0.0116
+0.06%
$ 1.76 million $ 577,870