Cycle Network Token Historical Data

CYC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.00838
-0.02%
$ 1.27 million $ 392,451
Jun 18, 10 AM $ 0.00838
+0.01%
$ 1.27 million $ 396,832
Jun 18, 9 AM $ 0.00838
+0.00%
$ 1.27 million $ 399,514
Jun 18, 8 AM $ 0.00838
+0.02%
$ 1.27 million $ 399,954
Jun 18, 7 AM $ 0.00838
+0.04%
$ 1.27 million $ 402,578
Jun 18, 6 AM $ 0.00837
+0.03%
$ 1.27 million $ 403,937
Jun 18, 5 AM $ 0.00837
+0.13%
$ 1.27 million $ 407,059
Jun 18, 4 AM $ 0.00836
+0.02%
$ 1.27 million $ 409,594
Jun 18, 3 AM $ 0.00835
+0.03%
$ 1.27 million $ 410,206
Jun 18, 2 AM $ 0.00835
-0.01%
$ 1.27 million $ 411,361
Jun 18, 1 AM $ 0.00835
-0.01%
$ 1.27 million $ 410,976
Jun 18, 12 AM $ 0.00835
+0.04%
$ 1.27 million $ 410,571
Jun 17, 11 PM $ 0.00835
-0.02%
$ 1.27 million $ 409,685
Jun 17, 10 PM $ 0.00835
-0.04%
$ 1.27 million $ 410,017
Jun 17, 9 PM $ 0.00836
+0.06%
$ 1.27 million $ 410,176
Jun 17, 8 PM $ 0.00835
-0.03%
$ 1.27 million $ 412,180
Jun 17, 7 PM $ 0.00835
+0.01%
$ 1.27 million $ 411,523
Jun 17, 6 PM $ 0.00835
+0.01%
$ 1.27 million $ 410,348
Jun 17, 5 PM $ 0.00835
-0.02%
$ 1.27 million $ 410,867
Jun 17, 4 PM $ 0.00835
-0.04%
$ 1.27 million $ 411,101
Jun 17, 3 PM $ 0.00835
+0.04%
$ 1.27 million $ 412,143
Jun 17, 2 PM $ 0.00835
+0.01%
$ 1.27 million $ 412,513
Jun 17, 1 PM $ 0.00835
+0.01%
$ 1.27 million $ 411,818
Jun 17, 12 PM $ 0.00835
-0.01%
$ 1.27 million $ 411,876
Jun 17, 11 AM $ 0.00835
-0.01%
$ 1.27 million $ 412,088
Jun 17, 10 AM $ 0.00835
-0.02%
$ 1.27 million $ 411,125
Jun 17, 9 AM $ 0.00835
+0.01%
$ 1.27 million $ 411,978
Jun 17, 8 AM $ 0.00835
+0.01%
$ 1.27 million $ 413,346
Jun 17, 7 AM $ 0.00835
+0.00%
$ 1.27 million $ 412,518
Jun 17, 6 AM $ 0.00835
+0.00%
$ 1.27 million $ 415,648
Jun 17, 5 AM $ 0.00835
-0.01%
$ 1.27 million $ 416,065
Jun 17, 4 AM $ 0.00835
-0.04%
$ 1.27 million $ 417,487
Jun 17, 3 AM $ 0.00835
+0.01%
$ 1.27 million $ 419,826
Jun 17, 2 AM $ 0.00835
+0.01%
$ 1.27 million $ 421,827
Jun 17, 1 AM $ 0.00835
+0.03%
$ 1.27 million $ 424,524
Jun 17, 12 AM $ 0.00835
-0.02%
$ 1.27 million $ 425,402
Jun 16, 11 PM $ 0.00835
+0.03%
$ 1.27 million $ 426,410
Jun 16, 10 PM $ 0.00835
+0.00%
$ 1.27 million $ 425,007
Jun 16, 9 PM $ 0.00835
+0.02%
$ 1.27 million $ 425,819
Jun 16, 8 PM $ 0.00835
-0.02%
$ 1.27 million $ 426,988
Jun 16, 7 PM $ 0.00835
+0.02%
$ 1.27 million $ 428,002
Jun 16, 6 PM $ 0.00835
+0.03%
$ 1.27 million $ 429,272
Jun 16, 5 PM $ 0.00835
+0.01%
$ 1.27 million $ 431,471
Jun 16, 4 PM $ 0.00835
-0.05%
$ 1.27 million $ 433,209
Jun 16, 3 PM $ 0.00835
+0.01%
$ 1.27 million $ 435,583
Jun 16, 2 PM $ 0.00835
-0.03%
$ 1.27 million $ 434,902
Jun 16, 1 PM $ 0.00835
+0.00%
$ 1.27 million $ 434,658
Jun 16, 12 PM $ 0.00835
+0.04%
$ 1.27 million $ 435,803
Jun 16, 11 AM $ 0.00835
+0.00%
$ 1.27 million $ 432,743
Jun 16, 10 AM $ 0.00835
+0.03%
$ 1.27 million $ 431,373