Cycle Network Token Historical Data

CYC Page 4
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.00817
+0.00%
$ 1.24 million $ 337,722
3:06 PM $ 0.00817
+0.00%
$ 1.24 million $ 337,473
3:05 PM $ 0.00817
+0.00%
$ 1.24 million $ 337,469
3:04 PM $ 0.00817
+0.00%
$ 1.24 million $ 341,906
3:03 PM $ 0.00817
+0.00%
$ 1.24 million $ 341,887
3:02 PM $ 0.00817
+0.00%
$ 1.24 million $ 342,238
3:01 PM $ 0.00817
+0.00%
$ 1.24 million $ 342,238
3:00 PM $ 0.00817
+0.00%
$ 1.24 million $ 342,127
2:59 PM $ 0.00817
+0.00%
$ 1.24 million $ 342,244
2:58 PM $ 0.00817
+0.00%
$ 1.24 million $ 342,132
2:57 PM $ 0.00817
+0.00%
$ 1.24 million $ 342,186
2:56 PM $ 0.00817
+0.00%
$ 1.24 million $ 342,360
2:55 PM $ 0.00817
+0.00%
$ 1.24 million $ 342,302
2:54 PM $ 0.00817
+0.00%
$ 1.24 million $ 342,284
2:53 PM $ 0.00817
+0.00%
$ 1.24 million $ 342,437
2:52 PM $ 0.00817
+0.00%
$ 1.24 million $ 342,413
2:51 PM $ 0.00817
+0.00%
$ 1.24 million $ 342,534
2:50 PM $ 0.00817
+0.00%
$ 1.24 million $ 342,566
2:49 PM $ 0.00817
+0.00%
$ 1.24 million $ 342,566
2:48 PM $ 0.00817
+0.00%
$ 1.24 million $ 342,737
2:47 PM $ 0.00817
+0.00%
$ 1.24 million $ 342,626
2:46 PM $ 0.00817
+0.00%
$ 1.24 million $ 342,700
2:45 PM $ 0.00817
+0.00%
$ 1.24 million $ 342,601
2:44 PM $ 0.00817
+0.00%
$ 1.24 million $ 342,601
2:43 PM $ 0.00817
+0.00%
$ 1.24 million $ 342,571
2:42 PM $ 0.00817
+0.00%
$ 1.24 million $ 342,493
2:41 PM $ 0.00817
+0.00%
$ 1.24 million $ 342,583
2:40 PM $ 0.00817
+0.00%
$ 1.24 million $ 342,507
2:39 PM $ 0.00817
+0.00%
$ 1.24 million $ 342,931
2:38 PM $ 0.00817
+0.00%
$ 1.24 million $ 342,931
2:37 PM $ 0.00817
+0.00%
$ 1.24 million $ 343,018
2:36 PM $ 0.00817
+0.00%
$ 1.24 million $ 342,888
2:35 PM $ 0.00817
+0.00%
$ 1.24 million $ 342,721
2:34 PM $ 0.00817
+0.00%
$ 1.24 million $ 342,786
2:33 PM $ 0.00817
+0.00%
$ 1.24 million $ 342,998
2:32 PM $ 0.00817
+0.00%
$ 1.24 million $ 343,041
2:31 PM $ 0.00817
+0.00%
$ 1.24 million $ 342,976
2:30 PM $ 0.00817
+0.00%
$ 1.24 million $ 343,443
2:29 PM $ 0.00817
+0.00%
$ 1.24 million $ 343,443
2:28 PM $ 0.00817
+0.00%
$ 1.24 million $ 343,530
2:27 PM $ 0.00817
+0.00%
$ 1.24 million $ 343,352
2:26 PM $ 0.00817
+0.00%
$ 1.24 million $ 343,208
2:25 PM $ 0.00817
+0.00%
$ 1.24 million $ 343,212
2:24 PM $ 0.00817
+0.00%
$ 1.24 million $ 343,331
2:23 PM $ 0.00817
+0.00%
$ 1.24 million $ 343,369
2:22 PM $ 0.00817
+0.00%
$ 1.24 million $ 343,359
2:21 PM $ 0.00817
+0.00%
$ 1.24 million $ 343,618
2:20 PM $ 0.00817
+0.00%
$ 1.24 million $ 343,618
2:19 PM $ 0.00817
+0.00%
$ 1.24 million $ 343,530
2:18 PM $ 0.00817
+0.00%
$ 1.24 million $ 343,531