Cycle Network Token Historical Data

CYC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.00928
-0.20%
$ 1.41 million $ 227,986
Feb 2, 5 AM $ 0.0093
+0.53%
$ 1.41 million $ 219,518
Feb 2, 4 AM $ 0.00925
-0.33%
$ 1.41 million $ 206,622
Feb 2, 3 AM $ 0.00928
+0.06%
$ 1.41 million $ 194,077
Feb 2, 2 AM $ 0.00927
+0.08%
$ 1.4 million $ 361,397
Feb 2, 1 AM $ 0.00926
-0.10%
$ 1.41 million $ 352,652
Feb 2, 12 AM $ 0.00927
-0.17%
$ 1.41 million $ 344,360
Feb 1, 11 PM $ 0.00929
+0.00%
$ 1.41 million $ 335,075
Feb 1, 10 PM $ 0.00929
+0.04%
$ 1.41 million $ 317,946
Feb 1, 9 PM $ 0.00928
+0.02%
$ 1.41 million $ 309,447
Feb 1, 8 PM $ 0.00928
+0.00%
$ 1.41 million $ 300,426
Feb 1, 7 PM $ 0.00928
+0.10%
$ 1.41 million $ 289,956
Feb 1, 6 PM $ 0.00927
-0.24%
$ 1.41 million $ 283,515
Feb 1, 5 PM $ 0.00929
+0.22%
$ 1.41 million $ 291,569
Feb 1, 4 PM $ 0.00927
+0.03%
$ 1.41 million $ 294,665
Feb 1, 3 PM $ 0.00927
+0.03%
$ 1.41 million $ 294,565
Feb 1, 2 PM $ 0.00927
-0.12%
$ 1.41 million $ 287,160
Feb 1, 1 PM $ 0.00928
-0.30%
$ 1.41 million $ 287,929
Feb 1, 12 PM $ 0.0093
-0.08%
$ 1.41 million $ 282,165
Feb 1, 11 AM $ 0.00931
+0.15%
$ 1.41 million $ 274,415
Feb 1, 10 AM $ 0.0093
-0.27%
$ 1.41 million $ 265,297
Feb 1, 9 AM $ 0.00932
-0.03%
$ 1.42 million $ 256,539
Feb 1, 8 AM $ 0.00932
+0.14%
$ 1.42 million $ 248,981
Feb 1, 7 AM $ 0.00931
+0.35%
$ 1.42 million $ 241,372
Feb 1, 6 AM $ 0.00928
-0.01%
$ 1.41 million $ 232,342
Feb 1, 5 AM $ 0.00928
-0.20%
$ 1.41 million $ 224,426
Feb 1, 4 AM $ 0.0093
-0.22%
$ 1.41 million $ 215,734
Feb 1, 3 AM $ 0.00932
+0.02%
$ 1.42 million $ 208,520
Feb 1, 2 AM $ 0.00932
-0.10%
$ 1.42 million $ 523,124
Feb 1, 1 AM $ 0.00933
-0.02%
$ 1.42 million $ 520,274
Feb 1, 12 AM $ 0.00933
-0.06%
$ 1.42 million $ 506,173
Jan 31, 11 PM $ 0.00933
+0.16%
$ 1.42 million $ 496,033
Jan 31, 10 PM $ 0.00932
+0.00%
$ 1.42 million $ 484,665
Jan 31, 9 PM $ 0.00932
-0.25%
$ 1.42 million $ 475,997
Jan 31, 8 PM $ 0.00934
+0.16%
$ 1.42 million $ 469,381
Jan 31, 7 PM $ 0.00932
-0.08%
$ 1.42 million $ 462,098
Jan 31, 6 PM $ 0.00933
-0.31%
$ 1.42 million $ 455,365
Jan 31, 5 PM $ 0.00936
-0.58%
$ 1.42 million $ 432,396
Jan 31, 4 PM $ 0.00941
-0.07%
$ 1.43 million $ 413,260
Jan 31, 3 PM $ 0.00942
-0.23%
$ 1.43 million $ 397,880
Jan 31, 2 PM $ 0.00944
-0.61%
$ 1.43 million $ 388,586
Jan 31, 1 PM $ 0.0095
+0.08%
$ 1.44 million $ 372,400
Jan 31, 12 PM $ 0.00949
+0.07%
$ 1.44 million $ 364,457
Jan 31, 11 AM $ 0.00949
+0.15%
$ 1.44 million $ 353,745
Jan 31, 10 AM $ 0.00947
+0.02%
$ 1.44 million $ 347,405
Jan 31, 9 AM $ 0.00947
-0.15%
$ 1.44 million $ 337,708
Jan 31, 8 AM $ 0.00947
-0.32%
$ 1.44 million $ 330,094
Jan 31, 7 AM $ 0.0095
+0.02%
$ 1.44 million $ 320,817
Jan 31, 6 AM $ 0.0095
-0.20%
$ 1.44 million $ 315,231
Jan 31, 5 AM $ 0.00952
+0.17%
$ 1.45 million $ 308,832