Cycle Network Token Historical Data

CYC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.00846
+0.13%
$ 1.29 million $ 194,400
Mar 27, 12 PM $ 0.00845
-0.02%
$ 1.28 million $ 194,908
Mar 27, 11 AM $ 0.00845
-0.25%
$ 1.28 million $ 196,391
Mar 27, 10 AM $ 0.00847
+0.46%
$ 1.29 million $ 196,652
Mar 27, 9 AM $ 0.00843
-0.29%
$ 1.28 million $ 196,604
Mar 27, 8 AM $ 0.00845
+0.20%
$ 1.28 million $ 197,573
Mar 27, 7 AM $ 0.00844
+0.08%
$ 1.28 million $ 405,683
Mar 27, 6 AM $ 0.00843
+0.10%
$ 1.28 million $ 410,158
Mar 27, 5 AM $ 0.00843
-0.09%
$ 1.28 million $ 413,724
Mar 27, 4 AM $ 0.00843
+0.04%
$ 1.28 million $ 415,253
Mar 27, 3 AM $ 0.00843
+0.03%
$ 1.28 million $ 416,260
Mar 27, 2 AM $ 0.00843
+0.02%
$ 1.28 million $ 416,364
Mar 27, 1 AM $ 0.00842
-0.06%
$ 1.28 million $ 415,178
Mar 27, 12 AM $ 0.00843
-0.02%
$ 1.28 million $ 415,241
Mar 26, 11 PM $ 0.00843
-0.03%
$ 1.28 million $ 415,661
Mar 26, 10 PM $ 0.00843
-0.09%
$ 1.28 million $ 417,296
Mar 26, 9 PM $ 0.00844
+0.18%
$ 1.28 million $ 417,917
Mar 26, 8 PM $ 0.00843
+0.00%
$ 1.28 million $ 417,230
Mar 26, 7 PM $ 0.00843
-0.11%
$ 1.28 million $ 417,964
Mar 26, 6 PM $ 0.00844
-0.10%
$ 1.28 million $ 419,425
Mar 26, 5 PM $ 0.00844
+0.06%
$ 1.28 million $ 420,547
Mar 26, 4 PM $ 0.00844
-0.10%
$ 1.28 million $ 420,506
Mar 26, 3 PM $ 0.00845
+0.10%
$ 1.28 million $ 421,563
Mar 26, 2 PM $ 0.00844
+0.12%
$ 1.28 million $ 420,259
Mar 26, 1 PM $ 0.00843
+0.03%
$ 1.28 million $ 420,473
Mar 26, 12 PM $ 0.00843
+0.00%
$ 1.28 million $ 421,923
Mar 26, 11 AM $ 0.00843
-0.12%
$ 1.28 million $ 422,603
Mar 26, 10 AM $ 0.00844
+0.36%
$ 1.28 million $ 424,576
Mar 26, 9 AM $ 0.00841
-0.08%
$ 1.28 million $ 423,479
Mar 26, 8 AM $ 0.00841
+0.03%
$ 1.28 million $ 216,743
Mar 26, 7 AM $ 0.00842
+0.65%
$ 1.28 million $ 216,933
Mar 26, 6 AM $ 0.00833
-1.16%
$ 1.27 million $ 211,617
Mar 26, 5 AM $ 0.00843
+0.17%
$ 1.28 million $ 210,275
Mar 26, 4 AM $ 0.00841
+0.20%
$ 1.28 million $ 210,333
Mar 26, 3 AM $ 0.0084
-0.07%
$ 1.28 million $ 210,944
Mar 26, 2 AM $ 0.00841
+0.06%
$ 1.28 million $ 211,666
Mar 26, 1 AM $ 0.0084
+0.07%
$ 1.28 million $ 211,010
Mar 26, 12 AM $ 0.0084
+0.06%
$ 1.28 million $ 212,086
Mar 25, 11 PM $ 0.00839
+0.04%
$ 1.28 million $ 212,022
Mar 25, 10 PM $ 0.00839
-0.06%
$ 1.28 million $ 211,366
Mar 25, 9 PM $ 0.0084
+0.13%
$ 1.28 million $ 209,561
Mar 25, 8 PM $ 0.00838
-0.16%
$ 1.27 million $ 207,817
Mar 25, 7 PM $ 0.0084
-0.03%
$ 1.28 million $ 208,643
Mar 25, 6 PM $ 0.0084
+0.05%
$ 1.28 million $ 208,148
Mar 25, 5 PM $ 0.00839
-0.19%
$ 1.28 million $ 207,512
Mar 25, 4 PM $ 0.0084
-0.10%
$ 1.28 million $ 206,839
Mar 25, 3 PM $ 0.00841
-0.43%
$ 1.28 million $ 205,421
Mar 25, 2 PM $ 0.00845
-8.87%
$ 1.28 million $ 205,926
Mar 25, 1 PM $ 0.00932
+11.23%
$ 1.42 million $ 227,131
Mar 25, 12 PM $ 0.00838
-0.14%
$ 1.27 million $ 201,689