Cycle Network Token Historical Data

CYC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.0095
+0.33%
$ 1.44 million $ 300,645
Jan 31, 3 AM $ 0.00947
-0.31%
$ 1.44 million $ 127,754
Jan 31, 2 AM $ 0.0095
-0.22%
$ 1.44 million $ 128,498
Jan 31, 1 AM $ 0.00953
+0.21%
$ 1.45 million $ 124,289
Jan 31, 12 AM $ 0.0095
-0.18%
$ 1.44 million $ 125,309
Jan 30, 11 PM $ 0.00952
-0.07%
$ 1.45 million $ 128,922
Jan 30, 10 PM $ 0.00952
+0.10%
$ 1.45 million $ 127,516
Jan 30, 9 PM $ 0.00951
-0.34%
$ 1.45 million $ 125,017
Jan 30, 8 PM $ 0.00955
+0.25%
$ 1.45 million $ 122,831
Jan 30, 7 PM $ 0.00952
-0.63%
$ 1.45 million $ 116,201
Jan 30, 6 PM $ 0.00958
+0.80%
$ 1.46 million $ 112,214
Jan 30, 5 PM $ 0.00951
+0.32%
$ 1.45 million $ 107,105
Jan 30, 4 PM $ 0.00948
-0.02%
$ 1.44 million $ 104,091
Jan 30, 3 PM $ 0.00948
-0.25%
$ 1.44 million $ 101,293
Jan 30, 2 PM $ 0.0095
+0.07%
$ 1.44 million $ 100,363
Jan 30, 1 PM $ 0.0095
+0.25%
$ 1.44 million $ 95,773
Jan 30, 12 PM $ 0.00947
-0.32%
$ 1.44 million $ 228,350
Jan 30, 11 AM $ 0.0095
+0.05%
$ 1.44 million $ 225,807
Jan 30, 10 AM $ 0.00949
-0.33%
$ 1.44 million $ 222,490
Jan 30, 9 AM $ 0.00952
-0.39%
$ 1.45 million $ 220,925
Jan 30, 8 AM $ 0.00956
-0.13%
$ 1.45 million $ 217,839
Jan 30, 7 AM $ 0.00957
+0.08%
$ 1.46 million $ 215,170
Jan 30, 6 AM $ 0.00956
+0.24%
$ 1.45 million $ 206,529
Jan 30, 5 AM $ 0.00954
+0.03%
$ 1.45 million $ 193,673
Jan 30, 4 AM $ 0.00955
+0.10%
$ 1.45 million $ 183,114
Jan 30, 3 AM $ 0.00954
-0.40%
$ 1.45 million $ 141,510
Jan 30, 2 AM $ 0.00957
-0.11%
$ 1.45 million $ 289,600
Jan 30, 1 AM $ 0.00958
-0.21%
$ 1.46 million $ 29,674
Jan 30, 12 AM $ 0.0096
+0.10%
$ 1.46 million $ 26,903
Jan 29, 11 PM $ 0.00959
+0.00%
$ 1.46 million $ 26,966
Jan 29, 10 PM $ 0.00959
+0.00%
$ 1.46 million $ 26,518
Jan 29, 9 PM $ 0.00959
-0.10%
$ 1.46 million $ 26,828
Jan 29, 8 PM $ 0.0096
+0.10%
$ 1.46 million $ 26,592
Jan 29, 7 PM $ 0.00959
-0.21%
$ 1.46 million $ 26,721
Jan 29, 6 PM $ 0.00961
+0.10%
$ 1.46 million $ 26,159
Jan 29, 5 PM $ 0.0096
-0.10%
$ 1.46 million $ 25,377
Jan 29, 4 PM $ 0.00961
-0.10%
$ 1.46 million $ 23,650
Jan 29, 3 PM $ 0.00962
-0.21%
$ 1.46 million $ 22,551
Jan 29, 2 PM $ 0.00966
-0.10%
$ 1.47 million $ 20,345
Jan 29, 1 PM $ 0.00967
+0.00%
$ 1.47 million $ 20,033
Jan 29, 12 PM $ 0.00967
+0.10%
$ 1.47 million $ 20,204
Jan 29, 11 AM $ 0.00966
-0.31%
$ 1.47 million $ 20,345
Jan 29, 10 AM $ 0.00969
+0.21%
$ 1.47 million $ 104,175
Jan 29, 9 AM $ 0.00967
-0.10%
$ 1.47 million $ 103,488
Jan 29, 8 AM $ 0.00968
+0.00%
$ 1.47 million $ 103,178
Jan 29, 7 AM $ 0.00968
-0.46%
$ 1.47 million $ 103,124
Jan 29, 6 AM $ 0.00972
+0.00%
$ 1.48 million $ 102,803
Jan 29, 5 AM $ 0.00972
-0.12%
$ 1.48 million $ 102,168
Jan 29, 4 AM $ 0.00972
-0.06%
$ 1.48 million $ 97,696
Jan 29, 3 AM $ 0.00973
-0.16%
$ 1.48 million $ 89,492