Cycle Network Token Historical Data

CYC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.00973
-0.16%
$ 1.48 million $ 89,492
Jan 29, 2 AM $ 0.00971
-0.52%
$ 1.48 million $ 284,973
Jan 29, 1 AM $ 0.00977
+0.22%
$ 1.48 million $ 276,727
Jan 29, 12 AM $ 0.00973
+0.11%
$ 1.48 million $ 267,603
Jan 28, 11 PM $ 0.00972
-0.22%
$ 1.48 million $ 258,034
Jan 28, 10 PM $ 0.00974
-0.03%
$ 1.48 million $ 249,112
Jan 28, 9 PM $ 0.00974
+0.14%
$ 1.48 million $ 240,093
Jan 28, 8 PM $ 0.00973
+0.06%
$ 1.48 million $ 230,625
Jan 28, 7 PM $ 0.00972
+0.00%
$ 1.48 million $ 221,529
Jan 28, 6 PM $ 0.00973
-0.10%
$ 1.48 million $ 211,914
Jan 28, 5 PM $ 0.00973
+0.17%
$ 1.48 million $ 203,515
Jan 28, 4 PM $ 0.00971
+0.49%
$ 1.48 million $ 193,909
Jan 28, 3 PM $ 0.00965
-0.77%
$ 1.47 million $ 185,165
Jan 28, 2 PM $ 0.00973
-0.01%
$ 1.48 million $ 174,867
Jan 28, 1 PM $ 0.00973
-0.05%
$ 1.48 million $ 168,100
Jan 28, 12 PM $ 0.00973
+0.16%
$ 1.48 million $ 158,873
Jan 28, 11 AM $ 0.00971
+0.08%
$ 1.48 million $ 149,591
Jan 28, 10 AM $ 0.0097
-0.32%
$ 1.46 million $ 139,015
Jan 28, 9 AM $ 0.00973
+0.12%
$ 1.48 million $ 127,358
Jan 28, 8 AM $ 0.00972
+0.08%
$ 1.48 million $ 122,575
Jan 28, 7 AM $ 0.00971
-0.33%
$ 1.48 million $ 113,560
Jan 28, 6 AM $ 0.00974
-0.01%
$ 1.48 million $ 104,361
Jan 28, 5 AM $ 0.00974
+0.27%
$ 1.48 million $ 94,746
Jan 28, 4 AM $ 0.00972
-0.05%
$ 1.48 million $ 86,134
Jan 28, 3 AM $ 0.00972
+0.25%
$ 1.48 million $ 77,497
Jan 28, 2 AM $ 0.00969
-1.35%
$ 1.47 million $ 571,055
Jan 28, 1 AM $ 0.00983
+0.16%
$ 1.49 million $ 569,765
Jan 28, 12 AM $ 0.00982
-0.20%
$ 1.49 million $ 561,089
Jan 27, 11 PM $ 0.00984
+0.13%
$ 1.5 million $ 552,855
Jan 27, 10 PM $ 0.00982
-0.36%
$ 1.49 million $ 544,369
Jan 27, 9 PM $ 0.00981
-0.27%
$ 1.5 million $ 535,670
Jan 27, 8 PM $ 0.00983
+0.01%
$ 1.49 million $ 524,975
Jan 27, 7 PM $ 0.00981
+0.27%
$ 1.49 million $ 514,979
Jan 27, 6 PM $ 0.00979
-0.13%
$ 1.49 million $ 506,306
Jan 27, 5 PM $ 0.00981
-0.13%
$ 1.49 million $ 497,071
Jan 27, 4 PM $ 0.00982
+0.01%
$ 1.49 million $ 489,437
Jan 27, 3 PM $ 0.00982
+0.26%
$ 1.49 million $ 480,634
Jan 27, 2 PM $ 0.0098
-1.52%
$ 1.49 million $ 473,252
Jan 27, 1 PM $ 0.00995
-0.03%
$ 1.51 million $ 595,237
Jan 27, 12 PM $ 0.00995
-0.03%
$ 1.51 million $ 586,735
Jan 27, 11 AM $ 0.00995
+0.09%
$ 1.51 million $ 576,925
Jan 27, 10 AM $ 0.00995
-0.02%
$ 1.51 million $ 570,364
Jan 27, 9 AM $ 0.00996
-0.22%
$ 1.51 million $ 562,873
Jan 27, 8 AM $ 0.00998
-0.15%
$ 1.52 million $ 158,855
Jan 27, 7 AM $ 0.01
+0.10%
$ 1.52 million $ 158,977
Jan 27, 6 AM $ 0.00999
+0.09%
$ 1.52 million $ 157,935
Jan 27, 5 AM $ 0.00998
+0.00%
$ 1.52 million $ 176,074
Jan 27, 4 AM $ 0.00998
+0.01%
$ 1.52 million $ 202,600
Jan 27, 3 AM $ 0.00998
-0.01%
$ 1.52 million $ 229,824
Jan 27, 2 AM $ 0.00998
+0.00%
$ 1.52 million $ 256,576