Cycle Network Token Historical Data

CYC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.00998
+0.00%
$ 1.52 million $ 283,931
Jan 27, 12 AM $ 0.00998
+0.01%
$ 1.52 million $ 310,867
Jan 26, 11 PM $ 0.00998
-0.01%
$ 1.52 million $ 331,147
Jan 26, 10 PM $ 0.00998
-0.01%
$ 1.52 million $ 357,959
Jan 26, 9 PM $ 0.00998
+0.00%
$ 1.52 million $ 386,239
Jan 26, 8 PM $ 0.00998
+0.00%
$ 1.52 million $ 570,825
Jan 26, 7 PM $ 0.00998
-0.01%
$ 1.52 million $ 598,185
Jan 26, 6 PM $ 0.00998
+0.01%
$ 1.52 million $ 625,197
Jan 26, 5 PM $ 0.00998
+0.00%
$ 1.52 million $ 646,129
Jan 26, 4 PM $ 0.00998
-0.05%
$ 1.52 million $ 673,483
Jan 26, 3 PM $ 0.00999
-0.06%
$ 1.52 million $ 699,841
Jan 26, 2 PM $ 0.00999
-0.02%
$ 1.52 million $ 721,711
Jan 26, 1 PM $ 0.00999
+0.05%
$ 1.52 million $ 738,681
Jan 26, 12 PM $ 0.00999
-0.03%
$ 1.52 million $ 757,372
Jan 26, 11 AM $ 0.00999
+0.06%
$ 1.52 million $ 768,856
Jan 26, 10 AM $ 0.00998
+0.09%
$ 1.52 million $ 764,895
Jan 26, 9 AM $ 0.00997
-0.07%
$ 1.52 million $ 756,569
Jan 26, 8 AM $ 0.00998
+0.05%
$ 1.52 million $ 747,748
Jan 26, 7 AM $ 0.00997
-0.06%
$ 1.52 million $ 738,722
Jan 26, 6 AM $ 0.00998
+0.07%
$ 1.52 million $ 730,555
Jan 26, 5 AM $ 0.00997
-0.01%
$ 1.52 million $ 722,210
Jan 26, 4 AM $ 0.00997
-0.08%
$ 1.52 million $ 712,303
Jan 26, 3 AM $ 0.00998
+0.41%
$ 1.52 million $ 705,425
Jan 26, 2 AM $ 0.00994
-0.32%
$ 1.51 million $ 932,155
Jan 26, 1 AM $ 0.00998
+0.12%
$ 1.52 million $ 924,031
Jan 26, 12 AM $ 0.00997
+0.13%
$ 1.52 million $ 913,681
Jan 25, 11 PM $ 0.00996
-0.22%
$ 1.51 million $ 904,258
Jan 25, 10 PM $ 0.00998
+0.05%
$ 1.52 million $ 897,061
Jan 25, 9 PM $ 0.00998
+0.03%
$ 1.52 million $ 888,479
Jan 25, 8 PM $ 0.00998
-0.02%
$ 1.52 million $ 878,485
Jan 25, 7 PM $ 0.00998
+0.01%
$ 1.52 million $ 869,844
Jan 25, 6 PM $ 0.00998
+0.06%
$ 1.52 million $ 859,246
Jan 25, 5 PM $ 0.00997
+0.02%
$ 1.52 million $ 849,263
Jan 25, 4 PM $ 0.00997
+0.10%
$ 1.52 million $ 839,408
Jan 25, 3 PM $ 0.00996
-0.16%
$ 1.51 million $ 829,806
Jan 25, 2 PM $ 0.00998
-0.07%
$ 1.52 million $ 822,038
Jan 25, 1 PM $ 0.00998
+0.00%
$ 1.52 million $ 814,923
Jan 25, 12 PM $ 0.00998
+0.01%
$ 1.52 million $ 805,685
Jan 25, 11 AM $ 0.00998
-0.09%
$ 1.52 million $ 795,682
Jan 25, 10 AM $ 0.00999
+0.12%
$ 1.52 million $ 787,307
Jan 25, 9 AM $ 0.00997
-0.12%
$ 1.52 million $ 776,589
Jan 25, 8 AM $ 0.00998
+0.03%
$ 1.52 million $ 768,427
Jan 25, 7 AM $ 0.00998
-0.09%
$ 1.52 million $ 760,121
Jan 25, 6 AM $ 0.00999
-0.02%
$ 1.52 million $ 750,560
Jan 25, 5 AM $ 0.00999
-0.19%
$ 1.52 million $ 741,747
Jan 25, 4 AM $ 0.01
+0.39%
$ 1.52 million $ 732,113
Jan 25, 3 AM $ 0.00998
-0.33%
$ 1.52 million $ 722,841
Jan 25, 2 AM $ 0.01
-0.02%
$ 1.52 million $ 998,220
Jan 25, 1 AM $ 0.01
+0.11%
$ 1.52 million $ 989,159
Jan 25, 12 AM $ 0.01
+0.10%
$ 1.52 million $ 979,872