Cycle Network Token Historical Data

CYC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.0101
+0.03%
$ 1.54 million $ 909,614
Jan 22, 8 PM $ 0.0101
-0.09%
$ 1.54 million $ 866,051
Jan 22, 7 PM $ 0.0101
+0.01%
$ 1.54 million $ 857,665
Jan 22, 6 PM $ 0.0101
+0.02%
$ 1.54 million $ 849,725
Jan 22, 5 PM $ 0.0101
+0.03%
$ 1.54 million $ 842,395
Jan 22, 4 PM $ 0.0101
+0.13%
$ 1.54 million $ 834,305
Jan 22, 3 PM $ 0.0101
-0.10%
$ 1.54 million $ 825,866
Jan 22, 2 PM $ 0.0101
-0.02%
$ 1.54 million $ 817,770
Jan 22, 1 PM $ 0.0101
-0.15%
$ 1.54 million $ 808,510
Jan 22, 12 PM $ 0.0102
-0.02%
$ 1.54 million $ 800,243
Jan 22, 11 AM $ 0.0102
-0.08%
$ 1.54 million $ 791,772
Jan 22, 10 AM $ 0.0102
-0.01%
$ 1.55 million $ 783,906
Jan 22, 9 AM $ 0.0102
-0.36%
$ 1.55 million $ 775,122
Jan 22, 8 AM $ 0.0102
+0.19%
$ 1.55 million $ 764,279
Jan 22, 7 AM $ 0.0102
-0.33%
$ 1.55 million $ 756,174
Jan 22, 6 AM $ 0.0102
+0.84%
$ 1.55 million $ 743,762
Jan 22, 5 AM $ 0.0101
+0.27%
$ 1.54 million $ 730,360
Jan 22, 4 AM $ 0.0101
-0.23%
$ 1.54 million $ 720,326
Jan 22, 3 AM $ 0.0101
+0.18%
$ 1.54 million $ 711,767
Jan 22, 2 AM $ 0.0101
-0.01%
$ 1.54 million $ 934,012
Jan 22, 1 AM $ 0.0101
+0.04%
$ 1.54 million $ 919,144
Jan 22, 12 AM $ 0.0101
-0.12%
$ 1.54 million $ 903,849
Jan 21, 11 PM $ 0.0101
-0.25%
$ 1.54 million $ 892,384
Jan 21, 10 PM $ 0.0101
+0.28%
$ 1.54 million $ 885,677
Jan 21, 9 PM $ 0.0101
-0.10%
$ 1.54 million $ 877,536
Jan 21, 8 PM $ 0.0101
+0.06%
$ 1.54 million $ 869,332
Jan 21, 7 PM $ 0.0101
+0.07%
$ 1.54 million $ 859,373
Jan 21, 6 PM $ 0.0101
+0.14%
$ 1.54 million $ 847,876
Jan 21, 5 PM $ 0.0101
+0.07%
$ 1.53 million $ 837,541
Jan 21, 4 PM $ 0.0101
-0.05%
$ 1.53 million $ 826,436
Jan 21, 3 PM $ 0.0101
-0.11%
$ 1.53 million $ 816,784
Jan 21, 2 PM $ 0.0101
-0.05%
$ 1.54 million $ 808,808
Jan 21, 1 PM $ 0.0101
-0.01%
$ 1.54 million $ 800,284
Jan 21, 12 PM $ 0.0101
-0.09%
$ 1.54 million $ 791,153
Jan 21, 11 AM $ 0.0101
-0.08%
$ 1.54 million $ 780,398
Jan 21, 10 AM $ 0.0101
+0.19%
$ 1.54 million $ 772,289
Jan 21, 9 AM $ 0.0101
-0.15%
$ 1.54 million $ 762,866
Jan 21, 8 AM $ 0.0101
+0.07%
$ 1.54 million $ 755,131
Jan 21, 7 AM $ 0.0101
+0.24%
$ 1.54 million $ 746,034
Jan 21, 6 AM $ 0.0101
-0.15%
$ 1.53 million $ 736,653
Jan 21, 5 AM $ 0.0101
+0.07%
$ 1.54 million $ 728,439
Jan 21, 4 AM $ 0.0101
+0.31%
$ 1.54 million $ 720,474
Jan 21, 3 AM $ 0.0101
-0.14%
$ 1.53 million $ 714,129
Jan 21, 2 AM $ 0.0101
-0.04%
$ 1.53 million $ 1.04 million
Jan 21, 1 AM $ 0.0101
-0.05%
$ 1.53 million $ 1.04 million
Jan 21, 12 AM $ 0.0101
-0.10%
$ 1.53 million $ 1.03 million
Jan 20, 11 PM $ 0.0101
+0.03%
$ 1.53 million $ 1.03 million
Jan 20, 10 PM $ 0.0101
+0.00%
$ 1.53 million $ 1.02 million
Jan 20, 9 PM $ 0.0101
+0.02%
$ 1.53 million $ 1.01 million
Jan 20, 8 PM $ 0.0101
-0.09%
$ 1.53 million $ 997,199