Cycle Network Token Historical Data

CYC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.0101
+0.02%
$ 1.54 million $ 988,518
Jan 20, 6 PM $ 0.0101
-0.04%
$ 1.54 million $ 979,513
Jan 20, 5 PM $ 0.0101
+0.03%
$ 1.54 million $ 970,478
Jan 20, 4 PM $ 0.0101
+0.06%
$ 1.54 million $ 958,878
Jan 20, 3 PM $ 0.0101
-0.02%
$ 1.53 million $ 949,345
Jan 20, 2 PM $ 0.0101
-0.21%
$ 1.53 million $ 938,439
Jan 20, 1 PM $ 0.0101
-0.10%
$ 1.54 million $ 929,129
Jan 20, 12 PM $ 0.0101
+0.17%
$ 1.54 million $ 921,324
Jan 20, 11 AM $ 0.0101
+0.23%
$ 1.54 million $ 911,714
Jan 20, 10 AM $ 0.0101
+0.02%
$ 1.53 million $ 901,586
Jan 20, 9 AM $ 0.0101
-0.15%
$ 1.53 million $ 893,205
Jan 20, 8 AM $ 0.0101
-0.13%
$ 1.54 million $ 883,763
Jan 20, 7 AM $ 0.0101
+0.10%
$ 1.54 million $ 873,701
Jan 20, 6 AM $ 0.0101
-0.03%
$ 1.54 million $ 864,031
Jan 20, 5 AM $ 0.0101
-0.17%
$ 1.54 million $ 855,429
Jan 20, 4 AM $ 0.0101
+0.26%
$ 1.54 million $ 848,122
Jan 20, 3 AM $ 0.0101
+0.13%
$ 1.54 million $ 836,726
Jan 20, 2 AM $ 0.0101
-0.19%
$ 1.53 million $ 829,034
Jan 20, 1 AM $ 0.0101
+0.45%
$ 1.54 million $ 820,899
Jan 20, 12 AM $ 0.0101
-0.06%
$ 1.53 million $ 813,746
Jan 19, 11 PM $ 0.0101
-0.30%
$ 1.53 million $ 820,369
Jan 19, 10 PM $ 0.0101
-0.08%
$ 1.54 million $ 821,108
Jan 19, 9 PM $ 0.0101
+0.15%
$ 1.54 million $ 821,200
Jan 19, 8 PM $ 0.0101
-0.06%
$ 1.54 million $ 821,440
Jan 19, 7 PM $ 0.0101
+0.15%
$ 1.54 million $ 822,256
Jan 19, 6 PM $ 0.0101
-0.60%
$ 1.53 million $ 823,165
Jan 19, 5 PM $ 0.0102
+0.07%
$ 1.54 million $ 823,419
Jan 19, 4 PM $ 0.0101
-0.27%
$ 1.54 million $ 824,396
Jan 19, 3 PM $ 0.0102
+0.15%
$ 1.55 million $ 823,638
Jan 19, 2 PM $ 0.0102
-0.04%
$ 1.54 million $ 823,643
Jan 19, 1 PM $ 0.0102
-0.17%
$ 1.54 million $ 821,451
Jan 19, 12 PM $ 0.0102
+0.25%
$ 1.55 million $ 811,327
Jan 19, 11 AM $ 0.0102
-0.17%
$ 1.54 million $ 800,413
Jan 19, 10 AM $ 0.0102
+0.08%
$ 1.55 million $ 791,926
Jan 19, 9 AM $ 0.0102
-0.08%
$ 1.54 million $ 781,752
Jan 19, 8 AM $ 0.0102
+0.04%
$ 1.55 million $ 772,177
Jan 19, 7 AM $ 0.0102
+0.10%
$ 1.54 million $ 761,900
Jan 19, 6 AM $ 0.0102
+0.12%
$ 1.54 million $ 752,369
Jan 19, 5 AM $ 0.0101
-0.30%
$ 1.54 million $ 742,120
Jan 19, 4 AM $ 0.0102
-0.12%
$ 1.55 million $ 731,759
Jan 19, 3 AM $ 0.0102
+0.00%
$ 1.55 million $ 721,137
Jan 19, 2 AM $ 0.0102
-0.19%
$ 1.55 million $ 958,579
Jan 19, 1 AM $ 0.0102
+0.00%
$ 1.55 million $ 951,190
Jan 19, 12 AM $ 0.0102
-0.59%
$ 1.55 million $ 940,208
Jan 18, 11 PM $ 0.0103
-0.16%
$ 1.56 million $ 923,171
Jan 18, 10 PM $ 0.0103
+0.25%
$ 1.56 million $ 912,035
Jan 18, 9 PM $ 0.0103
-0.20%
$ 1.56 million $ 902,882
Jan 18, 8 PM $ 0.0103
+0.04%
$ 1.56 million $ 892,263
Jan 18, 7 PM $ 0.0103
-0.01%
$ 1.56 million $ 881,848
Jan 18, 6 PM $ 0.0103
+0.33%
$ 1.56 million $ 871,329