Cycle Network Token Historical Data

CYC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.0103
+0.04%
$ 1.56 million $ 860,328
Jan 18, 4 PM $ 0.0103
+0.26%
$ 1.56 million $ 849,811
Jan 18, 3 PM $ 0.0102
-0.38%
$ 1.56 million $ 838,410
Jan 18, 2 PM $ 0.0103
+0.36%
$ 1.56 million $ 830,026
Jan 18, 1 PM $ 0.0102
-0.28%
$ 1.55 million $ 819,405
Jan 18, 12 PM $ 0.0103
+0.08%
$ 1.56 million $ 808,210
Jan 18, 11 AM $ 0.0103
+0.15%
$ 1.56 million $ 796,612
Jan 18, 10 AM $ 0.0102
-0.13%
$ 1.56 million $ 788,316
Jan 18, 9 AM $ 0.0103
-0.04%
$ 1.56 million $ 778,257
Jan 18, 8 AM $ 0.0103
+0.38%
$ 1.56 million $ 768,735
Jan 18, 7 AM $ 0.0102
-0.19%
$ 1.56 million $ 757,631
Jan 18, 6 AM $ 0.0103
+0.07%
$ 1.56 million $ 746,755
Jan 18, 5 AM $ 0.0103
-0.06%
$ 1.56 million $ 736,448
Jan 18, 4 AM $ 0.0102
+0.03%
$ 1.55 million $ 725,997
Jan 18, 3 AM $ 0.0102
-0.08%
$ 1.55 million $ 717,365
Jan 18, 2 AM $ 0.0102
-0.15%
$ 1.56 million $ 896,680
Jan 18, 1 AM $ 0.0102
+0.05%
$ 1.56 million $ 887,713
Jan 18, 12 AM $ 0.0102
+0.36%
$ 1.56 million $ 877,767
Jan 17, 11 PM $ 0.0102
-0.03%
$ 1.55 million $ 866,408
Jan 17, 10 PM $ 0.0102
-0.06%
$ 1.55 million $ 857,533
Jan 17, 9 PM $ 0.0102
+0.00%
$ 1.55 million $ 849,374
Jan 17, 8 PM $ 0.0102
+0.01%
$ 1.55 million $ 841,450
Jan 17, 7 PM $ 0.0102
+0.10%
$ 1.55 million $ 831,012
Jan 17, 6 PM $ 0.0102
+0.00%
$ 1.55 million $ 821,278
Jan 17, 5 PM $ 0.0102
-0.02%
$ 1.55 million $ 811,304
Jan 17, 4 PM $ 0.0102
-0.03%
$ 1.55 million $ 802,982
Jan 17, 3 PM $ 0.0102
-0.11%
$ 1.55 million $ 793,486
Jan 17, 2 PM $ 0.0102
+0.10%
$ 1.55 million $ 785,150
Jan 17, 1 PM $ 0.0102
+0.04%
$ 1.55 million $ 776,134
Jan 17, 12 PM $ 0.0102
-0.04%
$ 1.55 million $ 767,614
Jan 17, 11 AM $ 0.0102
+0.04%
$ 1.55 million $ 757,222
Jan 17, 10 AM $ 0.0102
-0.05%
$ 1.55 million $ 749,367
Jan 17, 9 AM $ 0.0102
-0.22%
$ 1.55 million $ 740,158
Jan 17, 8 AM $ 0.0102
-0.01%
$ 1.56 million $ 730,878
Jan 17, 7 AM $ 0.0102
+0.03%
$ 1.56 million $ 722,712
Jan 17, 6 AM $ 0.0102
-0.04%
$ 1.56 million $ 713,418
Jan 17, 5 AM $ 0.0102
+0.12%
$ 1.56 million $ 705,345
Jan 17, 4 AM $ 0.0102
-0.07%
$ 1.55 million $ 695,743
Jan 17, 3 AM $ 0.0102
+0.08%
$ 1.55 million $ 686,884
Jan 17, 2 AM $ 0.0102
-0.09%
$ 1.55 million $ 885,426
Jan 17, 1 AM $ 0.0102
-0.05%
$ 1.56 million $ 885,055
Jan 17, 12 AM $ 0.0102
+0.09%
$ 1.56 million $ 884,181
Jan 16, 11 PM $ 0.0102
-0.15%
$ 1.55 million $ 881,410
Jan 16, 10 PM $ 0.0102
+0.07%
$ 1.56 million $ 874,027
Jan 16, 9 PM $ 0.0102
+0.04%
$ 1.56 million $ 865,202
Jan 16, 8 PM $ 0.0102
+0.10%
$ 1.56 million $ 856,295
Jan 16, 7 PM $ 0.0102
-0.36%
$ 1.56 million $ 848,422
Jan 16, 6 PM $ 0.0103
+0.17%
$ 1.56 million $ 840,504
Jan 16, 5 PM $ 0.0103
-0.15%
$ 1.56 million $ 831,596
Jan 16, 4 PM $ 0.0103
+0.04%
$ 1.56 million $ 822,844