Cycle Network Token Historical Data

CYC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.0103
+0.13%
$ 1.56 million $ 814,903
Jan 16, 2 PM $ 0.0102
+0.04%
$ 1.56 million $ 803,884
Jan 16, 1 PM $ 0.0102
+0.06%
$ 1.56 million $ 793,589
Jan 16, 12 PM $ 0.0102
-0.33%
$ 1.56 million $ 784,459
Jan 16, 11 AM $ 0.0103
+0.30%
$ 1.56 million $ 777,972
Jan 16, 10 AM $ 0.0102
-0.32%
$ 1.56 million $ 770,842
Jan 16, 9 AM $ 0.0103
+0.18%
$ 1.56 million $ 762,301
Jan 16, 8 AM $ 0.0103
-0.10%
$ 1.56 million $ 754,263
Jan 16, 7 AM $ 0.0103
-0.19%
$ 1.56 million $ 745,306
Jan 16, 6 AM $ 0.0103
+0.40%
$ 1.56 million $ 738,064
Jan 16, 5 AM $ 0.0102
-0.33%
$ 1.56 million $ 728,606
Jan 16, 4 AM $ 0.0103
+0.08%
$ 1.56 million $ 720,619
Jan 16, 3 AM $ 0.0103
+0.01%
$ 1.56 million $ 711,649
Jan 16, 2 AM $ 0.0103
+0.06%
$ 1.56 million $ 937,410
Jan 16, 1 AM $ 0.0103
-0.20%
$ 1.56 million $ 930,148
Jan 16, 12 AM $ 0.0103
+0.10%
$ 1.56 million $ 922,901
Jan 15, 11 PM $ 0.0103
+0.20%
$ 1.56 million $ 913,597
Jan 15, 10 PM $ 0.0102
-0.28%
$ 1.56 million $ 904,097
Jan 15, 9 PM $ 0.0103
+0.05%
$ 1.56 million $ 897,763
Jan 15, 8 PM $ 0.0103
+0.11%
$ 1.56 million $ 887,380
Jan 15, 7 PM $ 0.0103
+0.05%
$ 1.56 million $ 878,345
Jan 15, 6 PM $ 0.0102
-0.07%
$ 1.56 million $ 868,299
Jan 15, 5 PM $ 0.0103
-0.18%
$ 1.56 million $ 859,845
Jan 15, 4 PM $ 0.0103
-0.04%
$ 1.56 million $ 851,908
Jan 15, 3 PM $ 0.0103
+0.29%
$ 1.56 million $ 843,514
Jan 15, 2 PM $ 0.0101
-1.45%
$ 1.54 million $ 837,378
Jan 15, 1 PM $ 0.0103
+0.35%
$ 1.56 million $ 830,797
Jan 15, 12 PM $ 0.0102
+0.01%
$ 1.56 million $ 822,289
Jan 15, 11 AM $ 0.0102
-0.26%
$ 1.56 million $ 815,002
Jan 15, 10 AM $ 0.0103
-0.11%
$ 1.56 million $ 768,168
Jan 15, 9 AM $ 0.0103
+0.28%
$ 1.56 million $ 760,890
Jan 15, 8 AM $ 0.0103
-0.09%
$ 1.56 million $ 751,032
Jan 15, 7 AM $ 0.0103
-0.28%
$ 1.56 million $ 741,421
Jan 15, 6 AM $ 0.0103
+0.20%
$ 1.57 million $ 731,439
Jan 15, 5 AM $ 0.0103
-0.09%
$ 1.56 million $ 723,238
Jan 15, 4 AM $ 0.0103
+0.23%
$ 1.56 million $ 714,168
Jan 15, 3 AM $ 0.0103
-0.04%
$ 1.56 million $ 708,374
Jan 15, 2 AM $ 0.0103
+0.33%
$ 1.56 million $ 1.01 million
Jan 15, 1 AM $ 0.0102
+0.03%
$ 1.56 million $ 998,557
Jan 15, 12 AM $ 0.0102
-0.02%
$ 1.55 million $ 990,426
Jan 14, 11 PM $ 0.0102
+0.08%
$ 1.56 million $ 981,543
Jan 14, 10 PM $ 0.0102
-0.21%
$ 1.55 million $ 972,841
Jan 14, 9 PM $ 0.0102
-0.04%
$ 1.56 million $ 965,803
Jan 14, 8 PM $ 0.0103
+0.11%
$ 1.56 million $ 958,176
Jan 14, 7 PM $ 0.0102
+0.10%
$ 1.56 million $ 951,075
Jan 14, 6 PM $ 0.0102
-0.17%
$ 1.56 million $ 945,105
Jan 14, 5 PM $ 0.0103
+0.07%
$ 1.56 million $ 938,773
Jan 14, 4 PM $ 0.0102
-0.16%
$ 1.56 million $ 931,064
Jan 14, 3 PM $ 0.0103
+0.42%
$ 1.56 million $ 924,790
Jan 14, 2 PM $ 0.0102
-0.53%
$ 1.55 million $ 913,850