Cycle Network Token Historical Data

CYC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.0102
-0.53%
$ 1.55 million $ 913,850
Jan 14, 1 PM $ 0.0103
-0.03%
$ 1.56 million $ 911,251
Jan 14, 12 PM $ 0.0103
+0.27%
$ 1.56 million $ 903,627
Jan 14, 11 AM $ 0.0102
-0.18%
$ 1.56 million $ 896,347
Jan 14, 10 AM $ 0.0103
+0.18%
$ 1.56 million $ 890,458
Jan 14, 9 AM $ 0.0102
-0.06%
$ 1.56 million $ 864,414
Jan 14, 8 AM $ 0.0102
-0.02%
$ 1.56 million $ 861,048
Jan 14, 7 AM $ 0.0102
-0.07%
$ 1.56 million $ 860,869
Jan 14, 6 AM $ 0.0103
-0.04%
$ 1.56 million $ 858,384
Jan 14, 5 AM $ 0.0103
+0.12%
$ 1.56 million $ 866,475
Jan 14, 4 AM $ 0.0102
-0.56%
$ 1.56 million $ 892,074
Jan 14, 3 AM $ 0.0103
+0.22%
$ 1.57 million $ 854,489
Jan 14, 2 AM $ 0.0103
-0.30%
$ 1.56 million $ 909,035
Jan 14, 1 AM $ 0.0103
+0.24%
$ 1.57 million $ 908,899
Jan 14, 12 AM $ 0.0103
-0.35%
$ 1.56 million $ 907,651
Jan 13, 11 PM $ 0.0103
+0.05%
$ 1.57 million $ 907,655
Jan 13, 10 PM $ 0.0103
-0.19%
$ 1.57 million $ 906,580
Jan 13, 9 PM $ 0.0103
+0.23%
$ 1.57 million $ 907,676
Jan 13, 8 PM $ 0.0103
-0.24%
$ 1.57 million $ 905,417
Jan 13, 7 PM $ 0.0103
-0.13%
$ 1.57 million $ 903,760
Jan 13, 6 PM $ 0.0104
+0.21%
$ 1.57 million $ 901,644
Jan 13, 5 PM $ 0.0103
-0.06%
$ 1.57 million $ 898,416
Jan 13, 4 PM $ 0.0103
+0.36%
$ 1.57 million $ 898,164
Jan 13, 3 PM $ 0.0103
+0.25%
$ 1.57 million $ 897,394
Jan 13, 2 PM $ 0.0103
-2.33%
$ 1.56 million $ 896,015
Jan 13, 1 PM $ 0.0105
-0.22%
$ 1.6 million $ 890,293
Jan 13, 12 PM $ 0.0105
+0.02%
$ 1.6 million $ 890,139
Jan 13, 11 AM $ 0.0105
-0.09%
$ 1.6 million $ 894,278
Jan 13, 10 AM $ 0.0105
+0.39%
$ 1.6 million $ 2.08 million
Jan 13, 9 AM $ 0.0105
-0.16%
$ 1.6 million $ 2.08 million
Jan 13, 8 AM $ 0.0105
-0.01%
$ 1.6 million $ 2.09 million
Jan 13, 7 AM $ 0.0105
-0.03%
$ 1.6 million $ 2.09 million
Jan 13, 6 AM $ 0.0105
-0.26%
$ 1.6 million $ 2.09 million
Jan 13, 5 AM $ 0.0106
+0.26%
$ 1.6 million $ 2.08 million
Jan 13, 4 AM $ 0.0105
-0.51%
$ 1.6 million $ 2.05 million
Jan 13, 3 AM $ 0.0106
-0.30%
$ 1.61 million $ 2.09 million
Jan 13, 2 AM $ 0.0106
-0.04%
$ 1.61 million $ 2.1 million
Jan 13, 1 AM $ 0.0106
+0.12%
$ 1.61 million $ 2.09 million
Jan 13, 12 AM $ 0.0106
+0.11%
$ 1.61 million $ 2.09 million
Jan 12, 11 PM $ 0.0106
-0.59%
$ 1.61 million $ 2.09 million
Jan 12, 10 PM $ 0.0107
-0.61%
$ 1.62 million $ 2.1 million
Jan 12, 9 PM $ 0.0107
+0.96%
$ 1.63 million $ 2.1 million
Jan 12, 8 PM $ 0.0106
+0.38%
$ 1.62 million $ 2.09 million
Jan 12, 7 PM $ 0.0106
-0.26%
$ 1.61 million $ 2.09 million
Jan 12, 6 PM $ 0.0106
+0.06%
$ 1.61 million $ 2.09 million
Jan 12, 5 PM $ 0.0106
+0.09%
$ 1.61 million $ 2.09 million
Jan 12, 4 PM $ 0.0106
-0.27%
$ 1.61 million $ 2.08 million
Jan 12, 3 PM $ 0.0106
+0.05%
$ 1.62 million $ 2.08 million
Jan 12, 2 PM $ 0.0106
-0.17%
$ 1.62 million $ 2.07 million
Jan 12, 1 PM $ 0.0106
-0.04%
$ 1.62 million $ 2.06 million