Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cycle Network Token Historical Data

CYC Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $0.00896
+7.99%
$1.36 million $1,418
Mar 6, 2026 $0.00844
+3.23%
$1.28 million $2,131
Mar 5, 2026 $0.00818
-1.33%
$1.24 million $964
Mar 4, 2026 $0.00829
-0.12%
$1.26 million $8,939
Mar 3, 2026 $0.00831
+0.12%
$1.26 million $10,196
Mar 2, 2026 $0.0083
+0.00%
$1.26 million $11,048
Mar 1, 2026 $0.0083
-0.30%
$1.26 million $11,076
Feb 28, 2026 $0.00832
-0.54%
$1.27 million $88,499
Feb 27, 2026 $0.00839
-0.36%
$1.28 million $6,282
Feb 26, 2026 $0.00842
-0.48%
$-- $280,238
Feb 25, 2026 $0.00846
+0.09%
$1.29 million $165,456
Feb 24, 2026 $0.00846
-0.31%
$1.29 million $325,773
Feb 23, 2026 $0.00849
-0.15%
$1.29 million $167,701
Feb 22, 2026 $0.0085
-0.07%
$1.29 million $334,410
Feb 21, 2026 $0.00851
+0.09%
$1.29 million $172,130
Feb 20, 2026 $0.00852
+0.40%
$1.29 million $332,990
Feb 19, 2026 $0.00848
-0.21%
$1.29 million $169,112
Feb 18, 2026 $0.00851
-0.14%
$1.29 million $170,869
Feb 17, 2026 $0.00851
-2.88%
$1.29 million $219,941
Feb 16, 2026 $0.00877
-0.07%
$1.33 million $216,249
Feb 15, 2026 $0.00877
-1.31%
$1.33 million $299,259
Feb 14, 2026 $0.00889
-2.27%
$1.35 million $211,477
Feb 13, 2026 $0.00909
+0.04%
$1.38 million $217,673
Feb 12, 2026 $0.0091
-0.09%
$1.38 million $227,836
Feb 11, 2026 $0.00911
-0.31%
$1.38 million $254,078
Feb 10, 2026 $0.00914
+4.63%
$1.39 million $206,961
Feb 9, 2026 $0.00873
-0.09%
$1.33 million $65,329
Feb 8, 2026 $0.00874
-0.39%
$1.33 million $121,898
Feb 7, 2026 $0.00877
-2.20%
$1.33 million $151,857
Feb 6, 2026 $0.00897
-1.28%
$1.36 million $250,505
Feb 5, 2026 $0.00909
-0.93%
$1.38 million $747,743
Feb 4, 2026 $0.00917
-0.37%
$1.39 million $419,101
Feb 3, 2026 $0.0092
+0.07%
$1.4 million $425,979
Feb 2, 2026 $0.0092
-0.98%
$1.4 million $151,202
Feb 1, 2026 $0.00929
-0.46%
$1.41 million $335,075
Jan 31, 2026 $0.00933
-2.04%
$1.42 million $496,033
Jan 30, 2026 $0.00952
-0.76%
$1.45 million $128,922
Jan 29, 2026 $0.00959
-1.36%
$1.46 million $26,966
Jan 28, 2026 $0.00972
-1.18%
$1.48 million $258,034
Jan 27, 2026 $0.00984
-1.41%
$1.5 million $552,855
Jan 26, 2026 $0.00998
+0.26%
$1.52 million $331,147
Jan 25, 2026 $0.00996
-0.28%
$1.51 million $904,258
Jan 24, 2026 $0.00999
-1.39%
$1.52 million $969,641
Jan 23, 2026 $0.0101
-0.23%
$1.54 million $948,065
Jan 22, 2026 $0.0101
+0.30%
$1.54 million $928,458
Jan 21, 2026 $0.0101
+0.20%
$1.54 million $892,384
Jan 20, 2026 $0.0101
+0.20%
$1.53 million $1.03 million
Jan 19, 2026 $0.0101
-1.87%
$1.53 million $820,369
Jan 18, 2026 $0.0103
+0.65%
$1.56 million $923,171
Jan 17, 2026 $0.0102
-0.19%
$1.55 million $866,408