Cycle Network Token Historical Data

CYC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 PM $ 0.0116
+0.06%
$ 1.76 million $ 577,870
Jul 31, 5 PM $ 0.0116
+0.69%
$ 1.76 million $ 580,666
Jul 31, 4 PM $ 0.0115
-4.73%
$ 1.75 million $ 577,458
Jul 31, 3 PM $ 0.0121
+0.39%
$ 1.84 million $ 605,165
Jul 31, 2 PM $ 0.012
-3.73%
$ 1.83 million $ 605,071
Jul 31, 1 PM $ 0.0125
+0.04%
$ 1.9 million $ 638,558
Jul 31, 12 PM $ 0.0125
+0.62%
$ 1.9 million $ 643,500
Jul 31, 11 AM $ 0.0124
+3.11%
$ 1.89 million $ 643,743
Jul 31, 10 AM $ 0.0121
-0.02%
$ 1.83 million $ 613,721
Jul 31, 9 AM $ 0.0121
-0.41%
$ 1.83 million $ 622,323
Jul 31, 8 AM $ 0.0121
+0.34%
$ 1.84 million $ 634,659
Jul 31, 7 AM $ 0.0121
+0.01%
$ 1.83 million $ 748,563
Jul 31, 6 AM $ 0.0121
-2.57%
$ 1.83 million $ 935,595
Jul 31, 5 AM $ 0.0124
-1.05%
$ 1.88 million $ 970,967
Jul 31, 4 AM $ 0.0125
+12.33%
$ 1.9 million $ 886,598
Jul 31, 3 AM $ 0.0111
-2.91%
$ 1.69 million $ 721,246
Jul 31, 2 AM $ 0.0114
-0.72%
$ 1.74 million $ 740,988
Jul 31, 1 AM $ 0.0115
+0.54%
$ 1.75 million $ 755,981
Jul 31, 12 AM $ 0.0115
-0.39%
$ 1.74 million $ 745,478
Jul 30, 11 PM $ 0.0115
-2.95%
$ 1.75 million $ 746,611
Jul 30, 10 PM $ 0.0119
-1.43%
$ 1.8 million $ 750,152
Jul 30, 9 PM $ 0.012
-0.46%
$ 1.83 million $ 759,718
Jul 30, 8 PM $ 0.0121
+0.23%
$ 1.84 million $ 761,729
Jul 30, 7 PM $ 0.0121
+0.04%
$ 1.83 million $ 760,146
Jul 30, 6 PM $ 0.0121
+0.13%
$ 1.83 million $ 760,198
Jul 30, 5 PM $ 0.0121
-0.16%
$ 1.83 million $ 759,509
Jul 30, 4 PM $ 0.0121
-2.30%
$ 1.83 million $ 764,329
Jul 30, 3 PM $ 0.0124
-0.97%
$ 1.88 million $ 784,088
Jul 30, 2 PM $ 0.0125
+0.03%
$ 1.9 million $ 793,665
Jul 30, 1 PM $ 0.0125
-1.30%
$ 1.89 million $ 774,924
Jul 30, 12 PM $ 0.0126
-1.44%
$ 1.92 million $ 786,694
Jul 30, 11 AM $ 0.0128
-5.45%
$ 1.95 million $ 795,191
Jul 30, 10 AM $ 0.0136
-3.12%
$ 2.06 million $ 829,000
Jul 30, 9 AM $ 0.014
-2.23%
$ 2.13 million $ 848,697
Jul 30, 8 AM $ 0.0143
-2.78%
$ 2.18 million $ 857,280
Jul 30, 7 AM $ 0.0147
+22.10%
$ 2.24 million $ 729,774
Jul 30, 6 AM $ 0.0121
-8.48%
$ 1.84 million $ 409,134
Jul 30, 5 AM $ 0.0132
-1.47%
$ 2 million $ 429,296
Jul 30, 4 AM $ 0.0134
-0.13%
$ 2.03 million $ 430,425
Jul 30, 3 AM $ 0.0134
+1.15%
$ 2.03 million $ 430,402
Jul 30, 2 AM $ 0.0132
-6.21%
$ 2.01 million $ 421,113
Jul 30, 1 AM $ 0.0141
+0.12%
$ 2.14 million $ 433,415
Jul 30, 12 AM $ 0.0141
-0.75%
$ 2.14 million $ 434,564
Jul 29, 11 PM $ 0.0142
-0.02%
$ 2.16 million $ 433,929
Jul 29, 10 PM $ 0.0142
-0.30%
$ 2.16 million $ 434,855
Jul 29, 9 PM $ 0.0142
+0.22%
$ 2.17 million $ 431,496
Jul 29, 8 PM $ 0.0142
+0.01%
$ 2.16 million $ 429,948
Jul 29, 7 PM $ 0.0142
+0.03%
$ 2.16 million $ 429,296
Jul 29, 6 PM $ 0.0142
+0.14%
$ 2.16 million $ 430,669
Jul 29, 5 PM $ 0.0142
-2.74%
$ 2.16 million $ 429,411