Cycle Network Token Historical Data

CYC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.00835
+0.00%
$ 1.27 million $ 432,743
Jun 16, 10 AM $ 0.00835
+0.03%
$ 1.27 million $ 431,373
Jun 16, 9 AM $ 0.00835
+0.00%
$ 1.27 million $ 428,709
Jun 16, 8 AM $ 0.00835
-0.02%
$ 1.27 million $ 427,397
Jun 16, 7 AM $ 0.00835
-0.02%
$ 1.27 million $ 428,805
Jun 16, 6 AM $ 0.00835
-0.01%
$ 1.27 million $ 427,612
Jun 16, 5 AM $ 0.00835
-0.01%
$ 1.27 million $ 427,522
Jun 16, 4 AM $ 0.00835
+0.01%
$ 1.27 million $ 425,122
Jun 16, 3 AM $ 0.00835
+0.06%
$ 1.27 million $ 420,378
Jun 16, 2 AM $ 0.00835
-0.03%
$ 1.27 million $ 416,548
Jun 16, 1 AM $ 0.00835
-0.03%
$ 1.27 million $ 411,720
Jun 16, 12 AM $ 0.00835
-0.01%
$ 1.27 million $ 409,269
Jun 15, 11 PM $ 0.00835
-0.01%
$ 1.27 million $ 406,788
Jun 15, 10 PM $ 0.00835
+0.01%
$ 1.27 million $ 404,567
Jun 15, 9 PM $ 0.00835
-0.01%
$ 1.27 million $ 401,131
Jun 15, 8 PM $ 0.00835
-0.01%
$ 1.27 million $ 397,912
Jun 15, 7 PM $ 0.00835
+0.02%
$ 1.27 million $ 396,412
Jun 15, 6 PM $ 0.00835
+0.00%
$ 1.27 million $ 393,672
Jun 15, 5 PM $ 0.00835
+0.01%
$ 1.27 million $ 392,835
Jun 15, 4 PM $ 0.00835
+0.00%
$ 1.27 million $ 390,939
Jun 15, 3 PM $ 0.00835
+0.02%
$ 1.27 million $ 391,088
Jun 15, 2 PM $ 0.00835
-0.02%
$ 1.27 million $ 393,290
Jun 15, 1 PM $ 0.00835
-0.02%
$ 1.27 million $ 394,919
Jun 15, 12 PM $ 0.00835
-0.10%
$ 1.27 million $ 395,139
Jun 15, 11 AM $ 0.00836
-0.19%
$ 1.27 million $ 397,666
Jun 15, 10 AM $ 0.00837
+0.06%
$ 1.27 million $ 401,259
Jun 15, 9 AM $ 0.00837
+0.20%
$ 1.27 million $ 403,842
Jun 15, 8 AM $ 0.00835
-0.02%
$ 1.27 million $ 405,236
Jun 15, 7 AM $ 0.00835
-0.01%
$ 1.27 million $ 405,487
Jun 15, 6 AM $ 0.00835
+0.02%
$ 1.27 million $ 405,064
Jun 15, 5 AM $ 0.00835
+0.05%
$ 1.27 million $ 404,879
Jun 15, 4 AM $ 0.00835
-0.04%
$ 1.27 million $ 404,795
Jun 15, 3 AM $ 0.00836
-0.15%
$ 1.27 million $ 409,568
Jun 15, 2 AM $ 0.00837
+0.04%
$ 1.27 million $ 412,543
Jun 15, 1 AM $ 0.00838
+0.12%
$ 1.27 million $ 415,755
Jun 15, 12 AM $ 0.00837
-0.11%
$ 1.27 million $ 419,158
Jun 14, 11 PM $ 0.00837
+0.06%
$ 1.27 million $ 422,251
Jun 14, 10 PM $ 0.00837
+0.03%
$ 1.27 million $ 426,349
Jun 14, 9 PM $ 0.00837
+0.03%
$ 1.27 million $ 430,490
Jun 14, 8 PM $ 0.00837
+0.03%
$ 1.27 million $ 433,070
Jun 14, 7 PM $ 0.00837
-0.04%
$ 1.27 million $ 435,715
Jun 14, 6 PM $ 0.00837
-0.20%
$ 1.27 million $ 439,859
Jun 14, 5 PM $ 0.00839
+0.36%
$ 1.27 million $ 440,712
Jun 14, 4 PM $ 0.00835
+1.95%
$ 1.27 million $ 438,189
Jun 14, 3 PM $ 0.00819
+0.00%
$ 1.25 million $ 427,177
Jun 14, 2 PM $ 0.00819
+0.00%
$ 1.25 million $ 427,196
Jun 14, 1 PM $ 0.00819
+0.02%
$ 1.25 million $ 427,746
Jun 14, 12 PM $ 0.00819
+0.01%
$ 1.25 million $ 425,766
Jun 14, 11 AM $ 0.00819
+0.01%
$ 1.25 million $ 426,359
Jun 14, 10 AM $ 0.00819
-0.03%
$ 1.25 million $ 425,243