Cycle Network Token Historical Data

CYC Page 5
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 0.00817
+0.00%
$ 1.24 million $ 336,991
3:29 PM $ 0.00817
+0.00%
$ 1.24 million $ 336,938
3:28 PM $ 0.00817
+0.00%
$ 1.24 million $ 336,674
3:27 PM $ 0.00817
+0.00%
$ 1.24 million $ 336,834
3:26 PM $ 0.00817
+0.00%
$ 1.24 million $ 337,039
3:25 PM $ 0.00817
+0.00%
$ 1.24 million $ 337,112
3:24 PM $ 0.00817
+0.00%
$ 1.24 million $ 337,646
3:23 PM $ 0.00817
+0.00%
$ 1.24 million $ 337,598
3:22 PM $ 0.00817
+0.00%
$ 1.24 million $ 337,584
3:21 PM $ 0.00817
+0.00%
$ 1.24 million $ 337,584
3:20 PM $ 0.00817
+0.00%
$ 1.24 million $ 337,535
3:19 PM $ 0.00817
+0.00%
$ 1.24 million $ 337,608
3:18 PM $ 0.00817
+0.00%
$ 1.24 million $ 337,492
3:17 PM $ 0.00817
+0.00%
$ 1.24 million $ 337,541
3:16 PM $ 0.00817
+0.00%
$ 1.24 million $ 337,328
3:15 PM $ 0.00817
+0.00%
$ 1.24 million $ 337,427
3:14 PM $ 0.00817
+0.00%
$ 1.24 million $ 337,494
3:13 PM $ 0.00817
+0.00%
$ 1.24 million $ 337,494
3:12 PM $ 0.00817
+0.00%
$ 1.24 million $ 337,408
3:11 PM $ 0.00817
+0.00%
$ 1.24 million $ 337,983
3:10 PM $ 0.00817
+0.00%
$ 1.24 million $ 337,890
3:09 PM $ 0.00817
+0.00%
$ 1.24 million $ 337,786
3:08 PM $ 0.00817
+0.00%
$ 1.24 million $ 337,787
3:07 PM $ 0.00817
+0.00%
$ 1.24 million $ 337,722
3:06 PM $ 0.00817
+0.00%
$ 1.24 million $ 337,473
3:05 PM $ 0.00817
+0.00%
$ 1.24 million $ 337,469
3:04 PM $ 0.00817
+0.00%
$ 1.24 million $ 341,906
3:03 PM $ 0.00817
+0.00%
$ 1.24 million $ 341,887
3:02 PM $ 0.00817
+0.00%
$ 1.24 million $ 342,238
3:01 PM $ 0.00817
+0.00%
$ 1.24 million $ 342,238
3:00 PM $ 0.00817
+0.00%
$ 1.24 million $ 342,127
2:59 PM $ 0.00817
+0.00%
$ 1.24 million $ 342,244
2:58 PM $ 0.00817
+0.00%
$ 1.24 million $ 342,132
2:57 PM $ 0.00817
+0.00%
$ 1.24 million $ 342,186
2:56 PM $ 0.00817
+0.00%
$ 1.24 million $ 342,360
2:55 PM $ 0.00817
+0.00%
$ 1.24 million $ 342,302
2:54 PM $ 0.00817
+0.00%
$ 1.24 million $ 342,284
2:53 PM $ 0.00817
+0.00%
$ 1.24 million $ 342,437
2:52 PM $ 0.00817
+0.00%
$ 1.24 million $ 342,413
2:51 PM $ 0.00817
+0.00%
$ 1.24 million $ 342,534
2:50 PM $ 0.00817
+0.00%
$ 1.24 million $ 342,566
2:49 PM $ 0.00817
+0.00%
$ 1.24 million $ 342,566
2:48 PM $ 0.00817
+0.00%
$ 1.24 million $ 342,737
2:47 PM $ 0.00817
+0.00%
$ 1.24 million $ 342,626
2:46 PM $ 0.00817
+0.00%
$ 1.24 million $ 342,700
2:45 PM $ 0.00817
+0.00%
$ 1.24 million $ 342,601
2:44 PM $ 0.00817
+0.00%
$ 1.24 million $ 342,601
2:43 PM $ 0.00817
+0.00%
$ 1.24 million $ 342,571
2:42 PM $ 0.00817
+0.00%
$ 1.24 million $ 342,493
2:41 PM $ 0.00817
+0.00%
$ 1.24 million $ 342,583