Cycle Network Token Historical Data

CYC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.0106
-1.13%
$ 1.62 million $ 2.06 million
Jan 12, 11 AM $ 0.0108
+1.36%
$ 1.64 million $ 2.07 million
Jan 12, 10 AM $ 0.0106
-0.06%
$ 1.61 million $ 2.03 million
Jan 12, 9 AM $ 0.0106
+0.04%
$ 1.62 million $ 2.03 million
Jan 12, 8 AM $ 0.0107
-0.19%
$ 1.63 million $ 2.01 million
Jan 12, 7 AM $ 0.0107
+0.20%
$ 1.63 million $ 2.01 million
Jan 12, 6 AM $ 0.0107
-0.15%
$ 1.63 million $ 2 million
Jan 12, 5 AM $ 0.0107
+0.04%
$ 1.63 million $ 2 million
Jan 12, 4 AM $ 0.0107
+0.76%
$ 1.63 million $ 1.99 million
Jan 12, 3 AM $ 0.0106
-0.16%
$ 1.62 million $ 1.93 million
Jan 12, 2 AM $ 0.0106
+0.33%
$ 1.62 million $ 1.93 million
Jan 12, 1 AM $ 0.0106
+0.82%
$ 1.61 million $ 1.92 million
Jan 12, 12 AM $ 0.0105
-0.14%
$ 1.6 million $ 1.9 million
Jan 11, 11 PM $ 0.0105
-0.01%
$ 1.6 million $ 1.89 million
Jan 11, 10 PM $ 0.0106
+0.16%
$ 1.6 million $ 1.88 million
Jan 11, 9 PM $ 0.0105
-0.15%
$ 1.6 million $ 1.88 million
Jan 11, 8 PM $ 0.0106
+0.86%
$ 1.6 million $ 1.87 million
Jan 11, 7 PM $ 0.0105
-0.50%
$ 1.59 million $ 1.85 million
Jan 11, 6 PM $ 0.0105
+0.26%
$ 1.6 million $ 1.85 million
Jan 11, 5 PM $ 0.0105
-0.19%
$ 1.6 million $ 1.84 million
Jan 11, 4 PM $ 0.0105
+0.26%
$ 1.6 million $ 1.84 million
Jan 11, 3 PM $ 0.0105
-0.40%
$ 1.59 million $ 1.82 million
Jan 11, 2 PM $ 0.0105
+0.41%
$ 1.6 million $ 1.82 million
Jan 11, 1 PM $ 0.0105
+1.15%
$ 1.59 million $ 1.81 million
Jan 11, 12 PM $ 0.0104
+0.52%
$ 1.58 million $ 1.77 million
Jan 11, 11 AM $ 0.0103
-0.46%
$ 1.57 million $ 1.75 million
Jan 11, 10 AM $ 0.0103
-0.18%
$ 1.57 million $ 1.75 million
Jan 11, 9 AM $ 0.0104
-0.17%
$ 1.58 million $ 1.74 million
Jan 11, 8 AM $ 0.0104
+0.28%
$ 1.58 million $ 1.73 million
Jan 11, 7 AM $ 0.0103
+0.13%
$ 1.57 million $ 1.68 million
Jan 11, 6 AM $ 0.0103
-0.03%
$ 1.56 million $ 1.67 million
Jan 11, 5 AM $ 0.0103
+0.29%
$ 1.57 million $ 1.66 million
Jan 11, 4 AM $ 0.0103
+0.19%
$ 1.57 million $ 1.65 million
Jan 11, 3 AM $ 0.0103
-0.31%
$ 1.56 million $ 1.64 million
Jan 11, 2 AM $ 0.0103
+0.22%
$ 1.57 million $ 1.64 million
Jan 11, 1 AM $ 0.0103
+0.16%
$ 1.57 million $ 1.63 million
Jan 11, 12 AM $ 0.0103
-0.49%
$ 1.56 million $ 1.62 million
Jan 10, 11 PM $ 0.0103
+0.50%
$ 1.57 million $ 1.62 million
Jan 10, 10 PM $ 0.0103
-0.12%
$ 1.57 million $ 1.61 million
Jan 10, 9 PM $ 0.0103
+0.19%
$ 1.57 million $ 1.6 million
Jan 10, 8 PM $ 0.0103
-0.28%
$ 1.56 million $ 1.59 million
Jan 10, 7 PM $ 0.0103
-0.11%
$ 1.56 million $ 1.58 million
Jan 10, 6 PM $ 0.0103
+0.40%
$ 1.57 million $ 1.58 million
Jan 10, 5 PM $ 0.0103
-0.32%
$ 1.56 million $ 1.57 million
Jan 10, 4 PM $ 0.0103
+0.26%
$ 1.57 million $ 1.57 million
Jan 10, 3 PM $ 0.0103
+0.09%
$ 1.56 million $ 1.57 million
Jan 10, 2 PM $ 0.0103
+0.05%
$ 1.57 million $ 1.57 million
Jan 10, 1 PM $ 0.0103
+0.14%
$ 1.58 million $ 1.57 million
Jan 10, 12 PM $ 0.0103
+0.20%
$ 1.57 million $ 1.58 million
Jan 10, 11 AM $ 0.0103
-0.33%
$ 1.56 million $ 1.57 million