Cycle Network Token Historical Data

CYC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.0104
+0.32%
$ 1.58 million $ 903,414
Jan 6, 5 AM $ 0.0103
-0.27%
$ 1.57 million $ 879,669
Jan 6, 4 AM $ 0.0104
-0.05%
$ 1.58 million $ 874,880
Jan 6, 3 AM $ 0.0104
+0.26%
$ 1.58 million $ 869,441
Jan 6, 2 AM $ 0.0103
+0.09%
$ 1.57 million $ 862,388
Jan 6, 1 AM $ 0.0103
-0.29%
$ 1.57 million $ 846,910
Jan 6, 12 AM $ 0.0104
+0.07%
$ 1.57 million $ 840,782
Jan 5, 11 PM $ 0.0104
+0.14%
$ 1.57 million $ 826,258
Jan 5, 10 PM $ 0.0103
-0.22%
$ 1.57 million $ 817,777
Jan 5, 9 PM $ 0.0104
-0.01%
$ 1.58 million $ 810,873
Jan 5, 8 PM $ 0.0104
+0.10%
$ 1.58 million $ 805,048
Jan 5, 7 PM $ 0.0104
+0.01%
$ 1.57 million $ 798,527
Jan 5, 6 PM $ 0.0104
+0.01%
$ 1.57 million $ 791,637
Jan 5, 5 PM $ 0.0104
-0.09%
$ 1.57 million $ 783,006
Jan 5, 4 PM $ 0.0104
-0.03%
$ 1.57 million $ 772,819
Jan 5, 3 PM $ 0.0104
+0.09%
$ 1.58 million $ 764,973
Jan 5, 2 PM $ 0.0104
-0.36%
$ 1.57 million $ 755,585
Jan 5, 1 PM $ 0.0104
+0.53%
$ 1.58 million $ 747,328
Jan 5, 12 PM $ 0.0103
-0.27%
$ 1.57 million $ 737,215
Jan 5, 11 AM $ 0.0104
+0.09%
$ 1.57 million $ 728,187
Jan 5, 10 AM $ 0.0104
+0.11%
$ 1.57 million $ 719,814
Jan 5, 9 AM $ 0.0103
-0.18%
$ 1.57 million $ 655,351
Jan 5, 8 AM $ 0.0104
-0.09%
$ 1.57 million $ 658,774
Jan 5, 7 AM $ 0.0104
-0.10%
$ 1.58 million $ 656,319
Jan 5, 6 AM $ 0.0104
+0.27%
$ 1.58 million $ 657,486
Jan 5, 5 AM $ 0.0104
-0.18%
$ 1.57 million $ 658,535
Jan 5, 4 AM $ 0.0104
+0.00%
$ 1.58 million $ 658,231
Jan 5, 3 AM $ 0.0104
+0.09%
$ 1.58 million $ 655,194
Jan 5, 2 AM $ 0.0104
+0.28%
$ 1.57 million $ 653,447
Jan 5, 1 AM $ 0.0103
-0.09%
$ 1.57 million $ 655,678
Jan 5, 12 AM $ 0.0103
-0.19%
$ 1.57 million $ 655,629
Jan 4, 11 PM $ 0.0104
+0.19%
$ 1.57 million $ 655,890
Jan 4, 10 PM $ 0.0103
-0.09%
$ 1.57 million $ 653,800
Jan 4, 9 PM $ 0.0103
-0.09%
$ 1.57 million $ 653,240
Jan 4, 8 PM $ 0.0104
+0.85%
$ 1.57 million $ 656,688
Jan 4, 7 PM $ 0.0103
+0.01%
$ 1.56 million $ 650,607
Jan 4, 6 PM $ 0.0103
+0.00%
$ 1.56 million $ 649,304
Jan 4, 5 PM $ 0.0103
+0.00%
$ 1.56 million $ 648,691
Jan 4, 4 PM $ 0.0103
+0.00%
$ 1.56 million $ 649,955
Jan 4, 3 PM $ 0.0103
+0.00%
$ 1.56 million $ 650,262
Jan 4, 2 PM $ 0.0103
+0.00%
$ 1.56 million $ 650,142
Jan 4, 1 PM $ 0.0103
+0.00%
$ 1.56 million $ 649,626
Jan 4, 12 PM $ 0.0103
+0.00%
$ 1.56 million $ 649,753
Jan 4, 11 AM $ 0.0103
+0.00%
$ 1.56 million $ 649,358
Jan 4, 10 AM $ 0.0103
+0.09%
$ 1.56 million $ 648,299
Jan 4, 9 AM $ 0.0103
-0.10%
$ 1.56 million $ 648,238
Jan 4, 8 AM $ 0.0103
+0.00%
$ 1.56 million $ 648,934
Jan 4, 7 AM $ 0.0103
+0.09%
$ 1.56 million $ 649,374
Jan 4, 6 AM $ 0.0103
-0.46%
$ 1.56 million $ 648,169
Jan 4, 5 AM $ 0.0103
+0.18%
$ -- $ 648,611