Cycle Network Token Historical Data

CYC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.0103
+0.10%
$ -- $ 649,077
Jan 4, 3 AM $ 0.0103
+0.00%
$ -- $ 650,117
Jan 4, 2 AM $ 0.0103
-0.37%
$ -- $ 651,329
Jan 4, 1 AM $ 0.0103
+0.28%
$ -- $ 650,885
Jan 4, 12 AM $ 0.0103
-0.09%
$ -- $ 650,454
Jan 3, 11 PM $ 0.0103
-0.09%
$ 1.57 million $ 651,036
Jan 3, 10 PM $ 0.0103
+0.09%
$ 1.57 million $ 651,164
Jan 3, 9 PM $ 0.0103
-0.18%
$ 1.57 million $ 654,026
Jan 3, 8 PM $ 0.0103
+0.19%
$ 1.57 million $ 654,853
Jan 3, 7 PM $ 0.0103
+0.00%
$ 1.57 million $ 654,848
Jan 3, 6 PM $ 0.0103
+0.00%
$ 1.57 million $ 657,026
Jan 3, 5 PM $ 0.0103
-0.01%
$ 1.57 million $ 658,380
Jan 3, 4 PM $ 0.0103
-0.09%
$ 1.57 million $ 658,564
Jan 3, 3 PM $ 0.0103
+0.19%
$ 1.57 million $ 658,758
Jan 3, 2 PM $ 0.0103
+0.06%
$ 1.56 million $ 661,372
Jan 3, 1 PM $ 0.0103
-0.28%
$ 1.56 million $ 1.08 million
Jan 3, 12 PM $ 0.0103
-0.06%
$ 1.57 million $ 1.07 million
Jan 3, 11 AM $ 0.0103
+0.00%
$ 1.57 million $ 1.06 million
Jan 3, 10 AM $ 0.0103
-0.08%
$ 1.57 million $ 1.05 million
Jan 3, 9 AM $ 0.0103
+0.03%
$ 1.57 million $ 1.04 million
Jan 3, 8 AM $ 0.0103
-0.06%
$ 1.57 million $ 1.03 million
Jan 3, 7 AM $ 0.0103
+0.06%
$ 1.57 million $ 1.02 million
Jan 3, 6 AM $ 0.0103
+0.10%
$ 1.57 million $ 1.02 million
Jan 3, 5 AM $ 0.0103
-0.01%
$ 1.57 million $ 1.01 million
Jan 3, 4 AM $ 0.0103
-0.11%
$ 1.57 million $ 996,540
Jan 3, 3 AM $ 0.0103
+0.08%
$ 1.57 million $ 987,911
Jan 3, 2 AM $ 0.0103
-0.01%
$ 1.57 million $ 977,482
Jan 3, 1 AM $ 0.0103
-0.01%
$ 1.57 million $ 969,515
Jan 3, 12 AM $ 0.0103
-0.17%
$ 1.57 million $ 960,333
Jan 2, 11 PM $ 0.0103
+0.02%
$ 1.57 million $ 952,756
Jan 2, 10 PM $ 0.0103
+0.05%
$ 1.57 million $ 942,963
Jan 2, 9 PM $ 0.0103
-0.14%
$ 1.57 million $ 932,734
Jan 2, 8 PM $ 0.0104
+0.41%
$ 1.57 million $ 923,719
Jan 2, 7 PM $ 0.0103
-0.10%
$ 1.57 million $ 912,846
Jan 2, 6 PM $ 0.0103
+0.01%
$ 1.57 million $ 903,533
Jan 2, 5 PM $ 0.0103
-0.04%
$ 1.57 million $ 893,275
Jan 2, 4 PM $ 0.0103
+0.24%
$ 1.57 million $ 883,703
Jan 2, 3 PM $ 0.0103
+0.07%
$ 1.57 million $ 873,106
Jan 2, 2 PM $ 0.0103
-0.16%
$ 1.57 million $ 863,247
Jan 2, 1 PM $ 0.0103
-0.01%
$ 1.57 million $ 903,255
Jan 2, 12 PM $ 0.0103
+0.30%
$ 1.57 million $ 903,103
Jan 2, 11 AM $ 0.0103
-0.18%
$ 1.57 million $ 901,241
Jan 2, 10 AM $ 0.0103
+0.26%
$ 1.57 million $ 902,392
Jan 2, 9 AM $ 0.0103
+0.04%
$ 1.56 million $ 904,136
Jan 2, 8 AM $ 0.0103
-0.13%
$ 1.56 million $ 901,986
Jan 2, 7 AM $ 0.0103
-0.01%
$ 1.57 million $ 901,998
Jan 2, 6 AM $ 0.0103
-0.07%
$ 1.57 million $ 901,860
Jan 2, 5 AM $ 0.0103
-0.06%
$ 1.57 million $ 904,572
Jan 2, 4 AM $ 0.0103
+0.16%
$ 1.57 million $ 905,232
Jan 2, 3 AM $ 0.0103
+0.06%
$ 1.57 million $ 905,552