Cycle Network Token Historical Data

CYC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.0103
+0.06%
$ 1.57 million $ 905,552
Jan 2, 2 AM $ 0.0103
-0.13%
$ 1.57 million $ 903,706
Jan 2, 1 AM $ 0.0103
+0.03%
$ 1.57 million $ 901,373
Jan 2, 12 AM $ 0.0103
-0.04%
$ 1.57 million $ 896,887
Jan 1, 11 PM $ 0.0103
+0.13%
$ 1.57 million $ 890,388
Jan 1, 10 PM $ 0.0103
-0.21%
$ 1.57 million $ 886,495
Jan 1, 9 PM $ 0.0103
+0.13%
$ 1.57 million $ 882,870
Jan 1, 8 PM $ 0.0103
+0.27%
$ 1.57 million $ 878,827
Jan 1, 7 PM $ 0.0103
-0.01%
$ 1.56 million $ 874,724
Jan 1, 6 PM $ 0.0103
-0.19%
$ 1.56 million $ 871,938
Jan 1, 5 PM $ 0.0103
+0.16%
$ 1.57 million $ 869,482
Jan 1, 4 PM $ 0.0103
-0.30%
$ 1.56 million $ 865,195
Jan 1, 3 PM $ 0.0103
+0.53%
$ 1.57 million $ 866,422
Jan 1, 2 PM $ 0.0103
-0.19%
$ 1.56 million $ 867,128
Jan 1, 1 PM $ 0.0103
-0.09%
$ 1.56 million $ 867,482
Jan 1, 12 PM $ 0.0103
+0.05%
$ 1.57 million $ 868,920
Jan 1, 11 AM $ 0.0103
-0.28%
$ 1.56 million $ 870,473
Jan 1, 10 AM $ 0.0103
+0.00%
$ 1.57 million $ 869,708
Jan 1, 9 AM $ 0.0103
+0.11%
$ 1.57 million $ 868,947
Jan 1, 8 AM $ 0.0103
-0.02%
$ 1.57 million $ 867,149
Jan 1, 7 AM $ 0.0103
+0.28%
$ 1.57 million $ 866,218
Jan 1, 6 AM $ 0.0103
-0.39%
$ 1.56 million $ 864,624
Jan 1, 5 AM $ 0.0103
-0.03%
$ 1.57 million $ 862,666
Jan 1, 4 AM $ 0.0103
-0.10%
$ 1.57 million $ 861,304
Jan 1, 3 AM $ 0.0103
+0.02%
$ 1.57 million $ 859,574
Jan 1, 2 AM $ 0.0103
+0.07%
$ 1.57 million $ 858,700
Jan 1, 1 AM $ 0.0103
+0.11%
$ 1.57 million $ 856,295
Jan 1, 12 AM $ 0.0103
-0.12%
$ 1.57 million $ 853,649
Dec 31, 11 PM $ 0.0103
+0.02%
$ 1.57 million $ 844,412
Dec 31, 10 PM $ 0.0103
-0.20%
$ 1.57 million $ 835,773
Dec 31, 9 PM $ 0.0103
-0.04%
$ 1.57 million $ 827,075
Dec 31, 8 PM $ 0.0104
+0.10%
$ 1.57 million $ 817,442
Dec 31, 7 PM $ 0.0103
-0.09%
$ 1.57 million $ 806,081
Dec 31, 6 PM $ 0.0104
-0.07%
$ 1.57 million $ 795,774
Dec 31, 5 PM $ 0.0104
+0.13%
$ 1.57 million $ 785,632
Dec 31, 4 PM $ 0.0103
+0.17%
$ 1.57 million $ 775,604
Dec 31, 3 PM $ 0.0103
-0.10%
$ 1.57 million $ 764,168
Dec 31, 2 PM $ 0.0103
-0.03%
$ 1.57 million $ 752,625
Dec 31, 1 PM $ 0.0103
+0.36%
$ 1.57 million $ 741,901
Dec 31, 12 PM $ 0.0103
-0.20%
$ 1.57 million $ 730,429
Dec 31, 11 AM $ 0.0103
+0.09%
$ 1.57 million $ 720,039
Dec 31, 10 AM $ 0.0103
-0.08%
$ 1.57 million $ 710,595
Dec 31, 9 AM $ 0.0103
+0.62%
$ 1.57 million $ 700,394
Dec 31, 8 AM $ 0.0103
-1.42%
$ 1.56 million $ 1.24 million
Dec 31, 7 AM $ 0.0104
+0.95%
$ 1.58 million $ 1.24 million
Dec 31, 6 AM $ 0.0103
+0.50%
$ 1.57 million $ 1.23 million
Dec 31, 5 AM $ 0.0103
+0.00%
$ 1.56 million $ 1.21 million
Dec 31, 4 AM $ 0.0103
-0.03%
$ 1.56 million $ 1.21 million
Dec 31, 3 AM $ 0.0103
+0.19%
$ 1.56 million $ 1.2 million
Dec 31, 2 AM $ 0.0102
+0.07%
$ 1.56 million $ 1.19 million