Cycle Network Token Historical Data

CYC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.0102
+0.08%
$ 1.55 million $ 1.18 million
Dec 31, 12 AM $ 0.0102
+0.00%
$ 1.55 million $ 624,733
Dec 30, 11 PM $ 0.0102
+0.87%
$ 1.55 million $ 1.17 million
Dec 30, 10 PM $ 0.0101
-0.88%
$ 1.54 million $ 1.17 million
Dec 30, 9 PM $ 0.0102
+0.78%
$ 1.55 million $ 1.17 million
Dec 30, 8 PM $ 0.0101
-0.28%
$ 1.54 million $ 1.17 million
Dec 30, 7 PM $ 0.0102
-0.69%
$ 1.55 million $ 1.17 million
Dec 30, 6 PM $ 0.0102
-0.33%
$ 1.56 million $ 1.17 million
Dec 30, 5 PM $ 0.0103
-0.09%
$ 1.56 million $ 1.17 million
Dec 30, 4 PM $ 0.0103
-0.03%
$ 1.56 million $ 1.17 million
Dec 30, 3 PM $ 0.0103
+0.48%
$ 1.56 million $ 1.17 million
Dec 30, 2 PM $ 0.0102
+0.78%
$ 1.56 million $ 1.17 million
Dec 30, 1 PM $ 0.0102
-0.65%
$ 1.54 million $ 1.17 million
Dec 30, 12 PM $ 0.0102
-0.46%
$ 1.55 million $ 1.17 million
Dec 30, 11 AM $ 0.0103
-0.09%
$ 1.56 million $ 1.18 million
Dec 30, 10 AM $ 0.0103
+0.24%
$ 1.56 million $ 1.17 million
Dec 30, 9 AM $ 0.0103
+0.08%
$ 1.56 million $ 1.18 million
Dec 30, 8 AM $ 0.0103
+0.06%
$ 1.56 million $ 1.18 million
Dec 30, 7 AM $ 0.0103
-0.50%
$ 1.56 million $ 1.18 million
Dec 30, 6 AM $ 0.0103
+0.11%
$ 1.57 million $ 1.18 million
Dec 30, 5 AM $ 0.0103
+0.09%
$ 1.57 million $ 1.18 million
Dec 30, 4 AM $ 0.0103
-0.04%
$ 1.57 million $ 1.18 million
Dec 30, 3 AM $ 0.0103
-0.15%
$ 1.57 million $ 1.18 million
Dec 30, 2 AM $ 0.0103
-0.06%
$ 1.57 million $ 1.18 million
Dec 30, 1 AM $ 0.0103
+0.52%
$ 1.57 million $ 1.18 million
Dec 30, 12 AM $ 0.0103
-0.29%
$ 1.56 million $ 1.18 million
Dec 29, 11 PM $ 0.0103
-0.33%
$ 1.56 million $ 1.17 million
Dec 29, 10 PM $ 0.0103
+0.09%
$ 1.57 million $ 1.16 million
Dec 29, 9 PM $ 0.0103
-0.50%
$ 1.57 million $ 1.14 million
Dec 29, 8 PM $ 0.0104
+0.29%
$ 1.58 million $ 1.14 million
Dec 29, 7 PM $ 0.0103
-0.22%
$ 1.57 million $ 1.14 million
Dec 29, 6 PM $ 0.0104
+0.54%
$ 1.57 million $ 1.13 million
Dec 29, 5 PM $ 0.0103
+0.12%
$ 1.57 million $ 1.12 million
Dec 29, 4 PM $ 0.0103
+0.83%
$ 1.56 million $ 1.11 million
Dec 29, 3 PM $ 0.0102
-0.52%
$ 1.55 million $ 1.1 million
Dec 29, 2 PM $ 0.0103
+0.12%
$ 1.56 million $ 1.09 million
Dec 29, 1 PM $ 0.0102
-0.41%
$ 1.56 million $ 1.08 million
Dec 29, 12 PM $ 0.0103
-0.75%
$ 1.56 million $ 1.08 million
Dec 29, 11 AM $ 0.0104
+0.39%
$ 1.58 million $ 1.07 million
Dec 29, 10 AM $ 0.0103
-0.22%
$ 1.57 million $ 1.07 million
Dec 29, 9 AM $ 0.0104
-0.76%
$ 1.57 million $ 1.08 million
Dec 29, 8 AM $ 0.0104
+0.29%
$ 1.59 million $ 1.08 million
Dec 29, 7 AM $ 0.0104
+0.37%
$ 1.58 million $ 1.08 million
Dec 29, 6 AM $ 0.0104
-0.09%
$ 1.57 million $ 1.06 million
Dec 29, 5 AM $ 0.0104
+0.18%
$ 1.58 million $ 1.04 million
Dec 29, 4 AM $ 0.0104
+0.30%
$ 1.57 million $ 1.02 million
Dec 29, 3 AM $ 0.0103
+0.13%
$ 1.57 million $ 1 million
Dec 29, 2 AM $ 0.0103
-0.25%
$ 1.57 million $ 1 million
Dec 29, 1 AM $ 0.0103
-0.74%
$ 1.57 million $ 1 million
Dec 29, 12 AM $ 0.0104
+1.58%
$ 1.58 million $ 1.01 million