Cycle Network Token Historical Data

CYC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.0103
+0.18%
$ 1.56 million $ 1.12 million
Dec 24, 6 PM $ 0.0102
+0.02%
$ 1.56 million $ 1.12 million
Dec 24, 5 PM $ 0.0102
-0.49%
$ 1.56 million $ 1.12 million
Dec 24, 4 PM $ 0.0103
+0.31%
$ 1.56 million $ 1.12 million
Dec 24, 3 PM $ 0.0103
+0.27%
$ 1.56 million $ 1.12 million
Dec 24, 2 PM $ 0.0102
-0.15%
$ 1.55 million $ 1.13 million
Dec 24, 1 PM $ 0.0102
+0.05%
$ 1.56 million $ 1.15 million
Dec 24, 12 PM $ 0.0102
-0.02%
$ 1.56 million $ 1.17 million
Dec 24, 11 AM $ 0.0102
-0.74%
$ 1.56 million $ 1.18 million
Dec 24, 10 AM $ 0.0103
+0.34%
$ 1.57 million $ 1.2 million
Dec 24, 9 AM $ 0.0103
-0.37%
$ 1.56 million $ 1.22 million
Dec 24, 8 AM $ 0.0103
+0.28%
$ 1.57 million $ 1.23 million
Dec 24, 7 AM $ 0.0103
-0.02%
$ 1.56 million $ 1.25 million
Dec 24, 6 AM $ 0.0103
+0.08%
$ 1.56 million $ 1.26 million
Dec 24, 5 AM $ 0.0103
-0.14%
$ 1.56 million $ 1.28 million
Dec 24, 4 AM $ 0.0103
-0.36%
$ 1.56 million $ 1.29 million
Dec 24, 3 AM $ 0.0103
+0.32%
$ 1.57 million $ 1.31 million
Dec 24, 2 AM $ 0.0103
-0.37%
$ 1.57 million $ 1.34 million
Dec 24, 1 AM $ 0.0103
+0.33%
$ 1.57 million $ 1.36 million
Dec 24, 12 AM $ 0.0103
+0.04%
$ 1.57 million $ 1.37 million
Dec 23, 11 PM $ 0.0103
+0.02%
$ 1.57 million $ 1.39 million
Dec 23, 10 PM $ 0.0103
+0.35%
$ 1.56 million $ 1.41 million
Dec 23, 9 PM $ 0.0103
-0.05%
$ 1.56 million $ 1.4 million
Dec 23, 8 PM $ 0.0103
+0.11%
$ 1.56 million $ 1.39 million
Dec 23, 7 PM $ 0.0103
+0.19%
$ 1.56 million $ 1.39 million
Dec 23, 6 PM $ 0.0102
-0.29%
$ 1.56 million $ 1.4 million
Dec 23, 5 PM $ 0.0103
+0.28%
$ 1.56 million $ 1.42 million
Dec 23, 4 PM $ 0.0102
-0.40%
$ 1.56 million $ 1.43 million
Dec 23, 3 PM $ 0.0103
+0.07%
$ 1.56 million $ 1.44 million
Dec 23, 2 PM $ 0.0103
+0.02%
$ 1.56 million $ 1.43 million
Dec 23, 1 PM $ 0.0103
-0.09%
$ 1.56 million $ 1.41 million
Dec 23, 12 PM $ 0.0103
-0.28%
$ 1.56 million $ 1.38 million
Dec 23, 11 AM $ 0.0103
+0.05%
$ 1.57 million $ 1.37 million
Dec 23, 10 AM $ 0.0103
-0.10%
$ 1.56 million $ 1.35 million
Dec 23, 9 AM $ 0.0103
-0.11%
$ 1.57 million $ 1.33 million
Dec 23, 8 AM $ 0.0103
-0.78%
$ 1.57 million $ 1.31 million
Dec 23, 7 AM $ 0.0104
+0.14%
$ 1.58 million $ 1.3 million
Dec 23, 6 AM $ 0.0104
+0.10%
$ 1.58 million $ 1.28 million
Dec 23, 5 AM $ 0.0104
+1.11%
$ 1.58 million $ 1.26 million
Dec 23, 4 AM $ 0.0103
+0.21%
$ 1.56 million $ 1.24 million
Dec 23, 3 AM $ 0.0102
-3.88%
$ 1.56 million $ 1.22 million
Dec 23, 2 AM $ 0.0107
-0.64%
$ 1.62 million $ 1.2 million
Dec 23, 1 AM $ 0.0107
+0.37%
$ 1.63 million $ 1.17 million
Dec 23, 12 AM $ 0.0107
-0.20%
$ 1.62 million $ 1.14 million
Dec 22, 11 PM $ 0.0107
+0.76%
$ 1.63 million $ 1.1 million
Dec 22, 10 PM $ 0.0106
-0.37%
$ 1.61 million $ 1.07 million
Dec 22, 9 PM $ 0.0106
+0.07%
$ 1.61 million $ 1.06 million
Dec 22, 8 PM $ 0.0106
+0.11%
$ 1.61 million $ 1.06 million
Dec 22, 7 PM $ 0.0106
-0.71%
$ 1.61 million $ 1.05 million
Dec 22, 6 PM $ 0.0107
+0.04%
$ 1.62 million $ 1.03 million