Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cycle Network Token Historical Data

CYC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $0.0102
-0.39%
$1.55 million $881,410
Jan 15, 2026 $0.0103
+0.37%
$1.56 million $913,597
Jan 14, 2026 $0.0102
-0.93%
$1.56 million $981,543
Jan 13, 2026 $0.0103
-2.56%
$1.57 million $907,655
Jan 12, 2026 $0.0106
+0.61%
$1.61 million $2.09 million
Jan 11, 2026 $0.0105
+1.98%
$1.6 million $1.89 million
Jan 10, 2026 $0.0103
+0.33%
$1.57 million $1.62 million
Jan 9, 2026 $0.0103
+0.20%
$1.57 million $1.59 million
Jan 8, 2026 $0.0103
+0.04%
$1.56 million $1.45 million
Jan 7, 2026 $0.0103
-0.52%
$1.57 million $600,266
Jan 6, 2026 $0.0103
-0.19%
$1.57 million $1.01 million
Jan 5, 2026 $0.0104
-0.06%
$1.57 million $826,258
Jan 4, 2026 $0.0104
+0.58%
$1.57 million $655,890
Jan 3, 2026 $0.0103
-0.43%
$1.57 million $651,036
Jan 2, 2026 $0.0103
+0.27%
$1.57 million $952,756
Jan 1, 2026 $0.0103
-0.12%
$1.57 million $890,388
Dec 31, 2025 $0.0103
+1.06%
$1.57 million $835,773
Dec 30, 2025 $0.0101
-1.55%
$1.55 million $1.17 million
Dec 29, 2025 $0.0103
+0.75%
$1.56 million $1.16 million
Dec 28, 2025 $0.0104
+1.70%
$1.56 million $1.03 million
Dec 27, 2025 $0.0102
-0.91%
$1.55 million $1.15 million
Dec 26, 2025 $0.0103
+0.31%
$1.56 million $1.1 million
Dec 25, 2025 $0.0103
+0.07%
$1.56 million $1.04 million
Dec 24, 2025 $0.0103
+0.01%
$1.56 million $1.12 million
Dec 23, 2025 $0.0103
-3.75%
$1.57 million $1.41 million
Dec 22, 2025 $0.0106
-1.63%
$1.63 million $1.07 million
Dec 21, 2025 $0.0108
+0.04%
$1.64 million $900,013
Dec 20, 2025 $0.0108
-0.93%
$1.63 million $797,144
Dec 19, 2025 $0.0109
-4.28%
$1.65 million $967,468
Dec 18, 2025 $0.0114
-0.69%
$1.73 million $1.78 million
Dec 17, 2025 $0.0115
-2.58%
$1.74 million $1.8 million
Dec 16, 2025 $0.0118
-3.14%
$1.79 million $1.82 million
Dec 15, 2025 $0.0122
+2.59%
$1.85 million $1.87 million
Dec 14, 2025 $0.0119
+3.01%
$1.81 million $1.84 million
Dec 13, 2025 $0.0116
+3.27%
$1.75 million $1.72 million
Dec 12, 2025 $0.0112
+0.03%
$1.7 million $1.61 million
Dec 11, 2025 $0.0112
+1.05%
$1.7 million $1.53 million
Dec 10, 2025 $0.0111
-2.14%
$1.68 million $1.51 million
Dec 9, 2025 $0.0113
+1.52%
$1.72 million $730,079
Dec 8, 2025 $0.0111
+2.67%
$1.69 million $1.26 million
Dec 7, 2025 $0.0109
-2.79%
$1.65 million $1.16 million
Dec 6, 2025 $0.0112
-0.41%
$1.7 million $1.18 million
Dec 5, 2025 $0.0112
-0.41%
$1.7 million $1.13 million
Dec 4, 2025 $0.0113
-0.61%
$1.71 million $9.79 million
Dec 3, 2025 $0.0113
-0.31%
$1.72 million $9.59 million
Dec 2, 2025 $0.0114
-0.22%
$1.73 million $9.37 million
Dec 1, 2025 $0.0114
-0.64%
$1.73 million $9.1 million
Nov 30, 2025 $0.0114
+0.30%
$1.74 million $8.82 million
Nov 29, 2025 $0.0114
-0.15%
$1.73 million $8.46 million
Nov 28, 2025 $0.0114
-0.12%
$1.74 million $8.21 million