Cycle Network Token Historical Data

CYC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $ 0.0142
-2.74%
$ 2.16 million $ 429,411
Jul 29, 4 PM $ 0.0146
-6.13%
$ 2.22 million $ 435,808
Jul 29, 3 PM $ 0.0156
+0.47%
$ 2.37 million $ 448,818
Jul 29, 2 PM $ 0.0155
-0.24%
$ 2.35 million $ 451,056
Jul 29, 1 PM $ 0.0155
-2.75%
$ 2.36 million $ 458,926
Jul 29, 12 PM $ 0.016
-0.86%
$ 2.43 million $ 503,740
Jul 29, 11 AM $ 0.0161
-2.73%
$ 2.45 million $ 509,526
Jul 29, 10 AM $ 0.0165
+0.26%
$ 2.51 million $ 538,109
Jul 29, 9 AM $ 0.0165
-0.41%
$ 2.51 million $ 536,481
Jul 29, 8 AM $ 0.0166
+0.25%
$ 2.52 million $ 536,771
Jul 29, 7 AM $ 0.0166
-0.58%
$ 2.52 million $ 535,247
Jul 29, 6 AM $ 0.0167
-1.40%
$ 2.53 million $ 545,049
Jul 29, 5 AM $ 0.0169
-1.45%
$ 2.57 million $ 557,332
Jul 29, 4 AM $ 0.0171
-0.58%
$ 2.6 million $ 563,988
Jul 29, 3 AM $ 0.0172
+0.09%
$ 2.62 million $ 567,253
Jul 29, 2 AM $ 0.0172
+0.08%
$ 2.62 million $ 566,879
Jul 29, 1 AM $ 0.0172
+0.31%
$ 2.61 million $ 567,705
Jul 29, 12 AM $ 0.0171
+0.03%
$ 2.61 million $ 563,435
Jul 28, 11 PM $ 0.0171
-0.25%
$ 2.6 million $ 563,988
Jul 28, 10 PM $ 0.0172
+0.09%
$ 2.61 million $ 568,578
Jul 28, 9 PM $ 0.0172
-0.09%
$ 2.61 million $ 570,776
Jul 28, 8 PM $ 0.0172
+0.04%
$ 2.61 million $ 571,110
Jul 28, 7 PM $ 0.0172
+0.06%
$ 2.61 million $ 573,117
Jul 28, 6 PM $ 0.0171
+0.23%
$ 2.61 million $ 570,010
Jul 28, 5 PM $ 0.0171
-1.01%
$ 2.6 million $ 567,523
Jul 28, 4 PM $ 0.0173
+0.05%
$ 2.63 million $ 572,868
Jul 28, 3 PM $ 0.0173
-0.10%
$ 2.62 million $ 576,965
Jul 28, 2 PM $ 0.0173
-1.17%
$ 2.63 million $ 570,428
Jul 28, 1 PM $ 0.0175
+2.82%
$ 2.66 million $ 586,387
Jul 28, 12 PM $ 0.017
-0.19%
$ 2.58 million $ 528,839
Jul 28, 11 AM $ 0.017
-6.71%
$ 2.59 million $ 544,268
Jul 28, 10 AM $ 0.0183
-1.57%
$ 2.78 million $ 562,848
Jul 28, 9 AM $ 0.0186
-0.45%
$ 2.82 million $ 579,401
Jul 28, 8 AM $ 0.0186
-0.08%
$ 2.83 million $ 583,727
Jul 28, 7 AM $ 0.0187
-1.22%
$ 2.83 million $ 587,440
Jul 28, 6 AM $ 0.0189
-0.78%
$ 2.87 million $ 592,033
Jul 28, 5 AM $ 0.019
-3.22%
$ 2.9 million $ 595,674
Jul 28, 4 AM $ 0.0197
-0.26%
$ 2.99 million $ 613,462
Jul 28, 3 AM $ 0.0198
-0.03%
$ 3 million $ 641,452
Jul 28, 2 AM $ 0.0198
-0.40%
$ 3 million $ 734,715
Jul 28, 1 AM $ 0.0198
-0.27%
$ 3.02 million $ 749,884
Jul 28, 12 AM $ 0.0199
-0.03%
$ 3.02 million $ 755,053
Jul 27, 11 PM $ 0.0199
-0.01%
$ 3.03 million $ 756,921
Jul 27, 10 PM $ 0.0199
-0.18%
$ 3.02 million $ 764,035
Jul 27, 9 PM $ 0.0199
-0.10%
$ 3.03 million $ 778,548
Jul 27, 8 PM $ 0.02
+0.00%
$ 3.04 million $ 785,258
Jul 27, 7 PM $ 0.02
-0.07%
$ 3.03 million $ 783,925
Jul 27, 6 PM $ 0.02
-0.14%
$ 3.04 million $ 790,460
Jul 27, 5 PM $ 0.02
-0.53%
$ 3.04 million $ 794,699
Jul 27, 4 PM $ 0.0201
+0.59%
$ 3.06 million $ 828,819