Cycle Network Token Historical Data

CYC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.00819
-0.03%
$ 1.25 million $ 425,243
Jun 14, 9 AM $ 0.00819
+0.01%
$ 1.25 million $ 425,681
Jun 14, 8 AM $ 0.00819
-0.01%
$ 1.25 million $ 424,639
Jun 14, 7 AM $ 0.00819
+0.14%
$ 1.25 million $ 425,738
Jun 14, 6 AM $ 0.00819
+0.11%
$ 1.24 million $ 424,620
Jun 14, 5 AM $ 0.00818
-0.03%
$ 1.24 million $ 424,640
Jun 14, 4 AM $ 0.00818
+0.00%
$ 1.24 million $ 425,030
Jun 14, 3 AM $ 0.00818
-0.01%
$ 1.24 million $ 422,321
Jun 14, 2 AM $ 0.00818
+0.02%
$ 1.24 million $ 422,005
Jun 14, 1 AM $ 0.00818
+0.06%
$ 1.24 million $ 423,417
Jun 14, 12 AM $ 0.00817
-0.01%
$ 1.24 million $ 423,409
Jun 13, 11 PM $ 0.00818
+0.03%
$ 1.24 million $ 423,562
Jun 13, 10 PM $ 0.00817
-0.10%
$ 1.24 million $ 423,775
Jun 13, 9 PM $ 0.00818
+0.05%
$ 1.24 million $ 424,783
Jun 13, 8 PM $ 0.00817
-0.02%
$ 1.24 million $ 424,831
Jun 13, 7 PM $ 0.00817
+0.01%
$ 1.24 million $ 424,972
Jun 13, 6 PM $ 0.00817
+0.01%
$ 1.24 million $ 424,120
Jun 13, 5 PM $ 0.00817
-0.01%
$ 1.24 million $ 424,126
Jun 13, 4 PM $ 0.00818
+0.04%
$ 1.24 million $ 425,052
Jun 13, 3 PM $ 0.00817
-0.01%
$ 1.24 million $ 426,300
Jun 13, 2 PM $ 0.00817
-0.06%
$ 1.24 million $ 426,385
Jun 13, 1 PM $ 0.00818
+0.01%
$ 1.24 million $ 426,090
Jun 13, 12 PM $ 0.00818
+0.03%
$ 1.24 million $ 427,818
Jun 13, 11 AM $ 0.00817
-0.01%
$ 1.24 million $ 427,418
Jun 13, 10 AM $ 0.00818
+0.01%
$ 1.24 million $ 429,410
Jun 13, 9 AM $ 0.00817
+0.01%
$ 1.24 million $ 429,766
Jun 13, 8 AM $ 0.00817
+0.00%
$ 1.24 million $ 429,663
Jun 13, 7 AM $ 0.00817
+0.00%
$ 1.24 million $ 428,249
Jun 13, 6 AM $ 0.00817
-0.03%
$ 1.24 million $ 428,144
Jun 13, 5 AM $ 0.00818
+0.02%
$ 1.24 million $ 427,088
Jun 13, 4 AM $ 0.00817
+0.01%
$ 1.24 million $ 428,324
Jun 13, 3 AM $ 0.00817
-0.02%
$ 1.24 million $ 431,723
Jun 13, 2 AM $ 0.00818
+0.00%
$ 1.24 million $ 432,088
Jun 13, 1 AM $ 0.00818
+0.02%
$ 1.24 million $ 431,083
Jun 13, 12 AM $ 0.00817
-0.05%
$ 1.24 million $ 429,538
Jun 12, 11 PM $ 0.00818
+0.07%
$ 1.24 million $ 428,288
Jun 12, 10 PM $ 0.00817
-0.05%
$ 1.24 million $ 427,224
Jun 12, 9 PM $ 0.00818
+0.02%
$ 1.24 million $ 427,555
Jun 12, 8 PM $ 0.00817
-0.01%
$ 1.24 million $ 427,432
Jun 12, 7 PM $ 0.00817
+0.00%
$ 1.24 million $ 426,141
Jun 12, 6 PM $ 0.00817
-0.02%
$ 1.24 million $ 426,464
Jun 12, 5 PM $ 0.00817
-0.01%
$ 1.24 million $ 427,366
Jun 12, 4 PM $ 0.00817
-0.01%
$ 1.24 million $ 429,624
Jun 12, 3 PM $ 0.00818
+0.02%
$ 1.24 million $ 429,752
Jun 12, 2 PM $ 0.00817
-0.02%
$ 1.24 million $ 430,138
Jun 12, 1 PM $ 0.00818
+0.00%
$ 1.24 million $ 430,082
Jun 12, 12 PM $ 0.00818
+0.03%
$ 1.24 million $ 430,225
Jun 12, 11 AM $ 0.00817
+0.01%
$ 1.24 million $ 428,877
Jun 12, 10 AM $ 0.00817
-0.02%
$ 1.24 million $ 427,094
Jun 12, 9 AM $ 0.00818
+0.00%
$ 1.24 million $ 426,502