Cycle Network Token Historical Data

CYC Page 6
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.00817
+0.00%
$ 1.24 million $ 336,125
3:59 PM $ 0.00817
+0.00%
$ 1.24 million $ 335,895
3:58 PM $ 0.00817
+0.00%
$ 1.24 million $ 336,023
3:57 PM $ 0.00817
+0.00%
$ 1.24 million $ 336,023
3:56 PM $ 0.00817
+0.00%
$ 1.24 million $ 335,879
3:55 PM $ 0.00817
+0.00%
$ 1.24 million $ 335,861
3:54 PM $ 0.00817
+0.00%
$ 1.24 million $ 335,726
3:53 PM $ 0.00817
+0.00%
$ 1.24 million $ 335,657
3:52 PM $ 0.00817
+0.00%
$ 1.24 million $ 335,944
3:51 PM $ 0.00817
+0.00%
$ 1.24 million $ 336,111
3:50 PM $ 0.00817
+0.00%
$ 1.24 million $ 335,935
3:49 PM $ 0.00817
+0.00%
$ 1.24 million $ 335,935
3:48 PM $ 0.00817
+0.00%
$ 1.24 million $ 336,232
3:47 PM $ 0.00817
+0.00%
$ 1.24 million $ 336,166
3:46 PM $ 0.00817
+0.00%
$ 1.24 million $ 336,339
3:45 PM $ 0.00817
+0.00%
$ 1.24 million $ 336,247
3:44 PM $ 0.00817
+0.00%
$ 1.24 million $ 336,280
3:43 PM $ 0.00817
+0.00%
$ 1.24 million $ 336,260
3:42 PM $ 0.00817
+0.00%
$ 1.24 million $ 336,208
3:41 PM $ 0.00817
+0.00%
$ 1.24 million $ 336,431
3:40 PM $ 0.00817
+0.00%
$ 1.24 million $ 336,803
3:39 PM $ 0.00817
+0.00%
$ 1.24 million $ 336,803
3:38 PM $ 0.00817
+0.00%
$ 1.24 million $ 336,738
3:37 PM $ 0.00817
+0.00%
$ 1.24 million $ 336,955
3:36 PM $ 0.00817
+0.00%
$ 1.24 million $ 336,808
3:35 PM $ 0.00817
+0.00%
$ 1.24 million $ 337,173
3:34 PM $ 0.00817
+0.00%
$ 1.24 million $ 337,313
3:33 PM $ 0.00817
+0.00%
$ 1.24 million $ 337,116
3:32 PM $ 0.00817
+0.00%
$ 1.24 million $ 337,116
3:31 PM $ 0.00817
+0.00%
$ 1.24 million $ 337,102
3:30 PM $ 0.00817
+0.00%
$ 1.24 million $ 336,991
3:29 PM $ 0.00817
+0.00%
$ 1.24 million $ 336,938
3:28 PM $ 0.00817
+0.00%
$ 1.24 million $ 336,674
3:27 PM $ 0.00817
+0.00%
$ 1.24 million $ 336,834
3:26 PM $ 0.00817
+0.00%
$ 1.24 million $ 337,039
3:25 PM $ 0.00817
+0.00%
$ 1.24 million $ 337,112
3:24 PM $ 0.00817
+0.00%
$ 1.24 million $ 337,646
3:23 PM $ 0.00817
+0.00%
$ 1.24 million $ 337,598
3:22 PM $ 0.00817
+0.00%
$ 1.24 million $ 337,584
3:21 PM $ 0.00817
+0.00%
$ 1.24 million $ 337,584
3:20 PM $ 0.00817
+0.00%
$ 1.24 million $ 337,535
3:19 PM $ 0.00817
+0.00%
$ 1.24 million $ 337,608
3:18 PM $ 0.00817
+0.00%
$ 1.24 million $ 337,492
3:17 PM $ 0.00817
+0.00%
$ 1.24 million $ 337,541
3:16 PM $ 0.00817
+0.00%
$ 1.24 million $ 337,328
3:15 PM $ 0.00817
+0.00%
$ 1.24 million $ 337,427
3:14 PM $ 0.00817
+0.00%
$ 1.24 million $ 337,494
3:13 PM $ 0.00817
+0.00%
$ 1.24 million $ 337,494
3:12 PM $ 0.00817
+0.00%
$ 1.24 million $ 337,408
3:11 PM $ 0.00817
+0.00%
$ 1.24 million $ 337,983