Cycle Network Token Historical Data

CYC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.0107
+0.69%
$ 1.62 million $ 1.01 million
Dec 22, 4 PM $ 0.0106
-0.79%
$ 1.61 million $ 981,539
Dec 22, 3 PM $ 0.0107
-0.44%
$ 1.62 million $ 966,965
Dec 22, 2 PM $ 0.0107
+0.94%
$ 1.63 million $ 957,565
Dec 22, 1 PM $ 0.0106
+0.28%
$ 1.62 million $ 946,951
Dec 22, 12 PM $ 0.0106
-0.05%
$ 1.61 million $ 942,954
Dec 22, 11 AM $ 0.0106
-0.57%
$ 1.62 million $ 931,894
Dec 22, 10 AM $ 0.0107
+0.64%
$ 1.62 million $ 931,365
Dec 22, 9 AM $ 0.0106
+0.36%
$ 1.61 million $ 925,023
Dec 22, 8 AM $ 0.0106
-1.22%
$ 1.61 million $ 919,750
Dec 22, 7 AM $ 0.0107
-0.27%
$ 1.63 million $ 917,628
Dec 22, 6 AM $ 0.0107
-0.21%
$ 1.63 million $ 914,582
Dec 22, 5 AM $ 0.0108
+0.37%
$ 1.63 million $ 909,155
Dec 22, 4 AM $ 0.0107
-0.43%
$ 1.63 million $ 904,154
Dec 22, 3 AM $ 0.0108
+0.13%
$ 1.64 million $ 901,298
Dec 22, 2 AM $ 0.0107
+0.27%
$ 1.63 million $ 898,727
Dec 22, 1 AM $ 0.0107
-0.33%
$ 1.63 million $ 899,020
Dec 22, 12 AM $ 0.0108
-0.05%
$ 1.63 million $ 899,291
Dec 21, 11 PM $ 0.0108
-0.02%
$ 1.64 million $ 899,485
Dec 21, 10 PM $ 0.0108
+0.10%
$ 1.64 million $ 900,013
Dec 21, 9 PM $ 0.0108
+0.21%
$ 1.63 million $ 898,519
Dec 21, 8 PM $ 0.0107
+0.23%
$ 1.63 million $ 898,530
Dec 21, 7 PM $ 0.0107
-0.39%
$ 1.63 million $ 898,030
Dec 21, 6 PM $ 0.0107
+0.24%
$ 1.63 million $ 898,095
Dec 21, 5 PM $ 0.0107
-0.37%
$ 1.63 million $ 900,200
Dec 21, 4 PM $ 0.0108
+0.05%
$ 1.64 million $ 902,815
Dec 21, 3 PM $ 0.0108
+0.13%
$ 1.63 million $ 902,380
Dec 21, 2 PM $ 0.0107
-0.72%
$ 1.63 million $ 907,974
Dec 21, 1 PM $ 0.0108
-0.27%
$ 1.64 million $ 907,941
Dec 21, 12 PM $ 0.0108
-0.30%
$ 1.65 million $ 906,302
Dec 21, 11 AM $ 0.0109
-0.15%
$ 1.65 million $ 907,574
Dec 21, 10 AM $ 0.0109
-0.02%
$ 1.66 million $ 908,061
Dec 21, 9 AM $ 0.0109
+0.33%
$ 1.66 million $ 905,636
Dec 21, 8 AM $ 0.0109
-0.46%
$ 1.65 million $ 900,799
Dec 21, 7 AM $ 0.0109
+0.48%
$ 1.66 million $ 902,936
Dec 21, 6 AM $ 0.0109
+0.25%
$ 1.65 million $ 891,764
Dec 21, 5 AM $ 0.0108
-1.10%
$ 1.65 million $ 880,591
Dec 21, 4 AM $ 0.011
-0.23%
$ 1.66 million $ 864,496
Dec 21, 3 AM $ 0.011
+1.89%
$ 1.67 million $ 846,809
Dec 21, 2 AM $ 0.0108
+0.22%
$ 1.64 million $ 839,243
Dec 21, 1 AM $ 0.0107
-1.93%
$ 1.63 million $ 837,071
Dec 21, 12 AM $ 0.011
+1.88%
$ 1.67 million $ 830,985
Dec 20, 11 PM $ 0.0108
-0.10%
$ 1.63 million $ 805,601
Dec 20, 10 PM $ 0.0108
+0.02%
$ 1.64 million $ 797,144
Dec 20, 9 PM $ 0.0108
+0.11%
$ 1.64 million $ 785,289
Dec 20, 8 PM $ 0.0108
+0.03%
$ 1.63 million $ 776,218
Dec 20, 7 PM $ 0.0107
+0.24%
$ 1.63 million $ 775,021
Dec 20, 6 PM $ 0.0107
-0.35%
$ 1.63 million $ 774,447
Dec 20, 5 PM $ 0.0108
-0.23%
$ 1.64 million $ 775,549
Dec 20, 4 PM $ 0.0108
+0.14%
$ 1.64 million $ 775,656