Cycle Network Token Historical Data

CYC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.0119
+0.18%
$ 1.81 million $ 1.85 million
Dec 16, 11 AM $ 0.0119
+0.00%
$ 1.81 million $ 1.84 million
Dec 16, 10 AM $ 0.0119
+0.04%
$ 1.81 million $ 1.84 million
Dec 16, 9 AM $ 0.0119
-1.63%
$ 1.81 million $ 1.84 million
Dec 16, 8 AM $ 0.0121
-0.04%
$ 1.84 million $ 1.86 million
Dec 16, 7 AM $ 0.0121
+0.03%
$ 1.84 million $ 1.86 million
Dec 16, 6 AM $ 0.0121
-0.52%
$ 1.84 million $ 1.85 million
Dec 16, 5 AM $ 0.0122
-0.07%
$ 1.85 million $ 1.86 million
Dec 16, 4 AM $ 0.0122
+0.24%
$ 1.85 million $ 1.87 million
Dec 16, 3 AM $ 0.0121
-0.07%
$ 1.84 million $ 1.86 million
Dec 16, 2 AM $ 0.0121
-0.17%
$ 1.85 million $ 1.86 million
Dec 16, 1 AM $ 0.0122
-0.13%
$ 1.85 million $ 1.87 million
Dec 16, 12 AM $ 0.0122
+0.02%
$ 1.85 million $ 1.87 million
Dec 15, 11 PM $ 0.0122
-0.09%
$ 1.85 million $ 1.87 million
Dec 15, 10 PM $ 0.0122
-0.17%
$ 1.85 million $ 1.87 million
Dec 15, 9 PM $ 0.0122
+0.12%
$ 1.86 million $ 1.87 million
Dec 15, 8 PM $ 0.0122
+0.06%
$ 1.85 million $ 1.88 million
Dec 15, 7 PM $ 0.0122
+0.16%
$ 1.85 million $ 1.87 million
Dec 15, 6 PM $ 0.0122
+0.37%
$ 1.85 million $ 1.87 million
Dec 15, 5 PM $ 0.0121
-0.25%
$ 1.84 million $ 1.87 million
Dec 15, 4 PM $ 0.0122
-0.14%
$ 1.85 million $ 1.87 million
Dec 15, 3 PM $ 0.0122
+1.83%
$ 1.85 million $ 1.87 million
Dec 15, 2 PM $ 0.012
-0.05%
$ 1.82 million $ 1.83 million
Dec 15, 1 PM $ 0.012
-0.11%
$ 1.82 million $ 1.84 million
Dec 15, 12 PM $ 0.012
+0.11%
$ 1.82 million $ 1.84 million
Dec 15, 11 AM $ 0.012
+0.08%
$ 1.82 million $ 1.84 million
Dec 15, 10 AM $ 0.012
+0.07%
$ 1.82 million $ 1.84 million
Dec 15, 9 AM $ 0.012
-0.66%
$ 1.82 million $ 1.84 million
Dec 15, 8 AM $ 0.012
+0.46%
$ 1.83 million $ 1.85 million
Dec 15, 7 AM $ 0.012
-0.83%
$ 1.82 million $ 1.84 million
Dec 15, 6 AM $ 0.0121
+0.13%
$ 1.84 million $ 1.85 million
Dec 15, 5 AM $ 0.0121
+0.11%
$ 1.83 million $ 1.85 million
Dec 15, 4 AM $ 0.0121
-0.18%
$ 1.83 million $ 1.85 million
Dec 15, 3 AM $ 0.0121
-0.13%
$ 1.84 million $ 1.85 million
Dec 15, 2 AM $ 0.0121
+0.44%
$ 1.84 million $ 1.85 million
Dec 15, 1 AM $ 0.012
-0.16%
$ 1.83 million $ 1.86 million
Dec 15, 12 AM $ 0.0121
+1.47%
$ 1.83 million $ 1.86 million
Dec 14, 11 PM $ 0.0119
+0.08%
$ 1.81 million $ 1.84 million
Dec 14, 10 PM $ 0.0119
+0.00%
$ 1.8 million $ 1.84 million
Dec 14, 9 PM $ 0.0119
+2.01%
$ 1.8 million $ 1.84 million
Dec 14, 8 PM $ 0.0116
+0.06%
$ 1.77 million $ 1.81 million
Dec 14, 7 PM $ 0.0116
-0.07%
$ 1.77 million $ 1.81 million
Dec 14, 6 PM $ 0.0116
+0.23%
$ 1.77 million $ 1.81 million
Dec 14, 5 PM $ 0.0116
-0.09%
$ 1.77 million $ 1.8 million
Dec 14, 4 PM $ 0.0116
-0.15%
$ 1.77 million $ 1.8 million
Dec 14, 3 PM $ 0.0116
+0.16%
$ 1.77 million $ 1.81 million
Dec 14, 2 PM $ 0.0116
-1.17%
$ 1.77 million $ 1.81 million
Dec 14, 1 PM $ 0.0118
+1.13%
$ 1.79 million $ 1.85 million
Dec 14, 12 PM $ 0.0116
+0.05%
$ 1.77 million $ 1.84 million
Dec 14, 11 AM $ 0.0116
-0.11%
$ 1.77 million $ 1.9 million