Cycle Network Token Historical Data

CYC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.0116
-0.11%
$ 1.77 million $ 1.9 million
Dec 14, 10 AM $ 0.0117
+1.60%
$ 1.77 million $ 1.91 million
Dec 14, 9 AM $ 0.0115
+0.14%
$ 1.74 million $ 2.09 million
Dec 14, 8 AM $ 0.0115
-0.37%
$ 1.74 million $ 2.1 million
Dec 14, 7 AM $ 0.0115
+0.19%
$ 1.75 million $ 1.89 million
Dec 14, 6 AM $ 0.0115
-0.20%
$ 1.74 million $ 1.88 million
Dec 14, 5 AM $ 0.0115
+0.08%
$ 1.75 million $ 1.89 million
Dec 14, 4 AM $ 0.0115
-0.05%
$ 1.75 million $ 1.88 million
Dec 14, 3 AM $ 0.0115
-0.19%
$ 1.75 million $ 1.85 million
Dec 14, 2 AM $ 0.0115
+0.12%
$ 1.75 million $ 1.83 million
Dec 14, 1 AM $ 0.0115
-0.07%
$ 1.75 million $ 1.79 million
Dec 14, 12 AM $ 0.0115
-0.19%
$ 1.75 million $ 1.77 million
Dec 13, 11 PM $ 0.0115
-0.24%
$ 1.75 million $ 1.74 million
Dec 13, 10 PM $ 0.0116
+0.34%
$ 1.76 million $ 1.72 million
Dec 13, 9 PM $ 0.0115
+0.08%
$ 1.75 million $ 1.69 million
Dec 13, 8 PM $ 0.0115
+0.09%
$ 1.75 million $ 1.66 million
Dec 13, 7 PM $ 0.0115
+0.12%
$ 1.75 million $ 1.64 million
Dec 13, 6 PM $ 0.0115
-0.21%
$ 1.75 million $ 1.61 million
Dec 13, 5 PM $ 0.0115
+0.10%
$ 1.75 million $ 1.59 million
Dec 13, 4 PM $ 0.0115
-0.13%
$ 1.75 million $ 1.56 million
Dec 13, 3 PM $ 0.0115
+0.25%
$ 1.75 million $ 1.54 million
Dec 13, 2 PM $ 0.0115
+1.02%
$ 1.75 million $ 1.51 million
Dec 13, 1 PM $ 0.0114
+3.55%
$ 1.73 million $ 1.45 million
Dec 13, 12 PM $ 0.011
-1.57%
$ 1.67 million $ 1.39 million
Dec 13, 11 AM $ 0.0112
+0.07%
$ 1.7 million $ 1.34 million
Dec 13, 10 AM $ 0.0111
+0.01%
$ 1.69 million $ 1.48 million
Dec 13, 9 AM $ 0.0111
-0.46%
$ 1.69 million $ 1.48 million
Dec 13, 8 AM $ 0.0112
+0.51%
$ 1.7 million $ 1.48 million
Dec 13, 7 AM $ 0.0111
-0.32%
$ 1.69 million $ 1.48 million
Dec 13, 6 AM $ 0.0111
+0.25%
$ 1.69 million $ 1.47 million
Dec 13, 5 AM $ 0.0111
-0.54%
$ 1.69 million $ 1.47 million
Dec 13, 4 AM $ 0.0112
+0.09%
$ 1.7 million $ 1.49 million
Dec 13, 3 AM $ 0.0112
-0.17%
$ 1.7 million $ 1.52 million
Dec 13, 2 AM $ 0.0112
-0.20%
$ 1.7 million $ 1.54 million
Dec 13, 1 AM $ 0.0112
+0.22%
$ 1.7 million $ 1.56 million
Dec 13, 12 AM $ 0.0112
-0.08%
$ 1.7 million $ 1.59 million
Dec 12, 11 PM $ 0.0112
-0.12%
$ 1.7 million $ 1.61 million
Dec 12, 10 PM $ 0.0112
-0.43%
$ 1.7 million $ 1.61 million
Dec 12, 9 PM $ 0.0113
+0.25%
$ 1.71 million $ 1.62 million
Dec 12, 8 PM $ 0.0112
-0.17%
$ 1.71 million $ 1.61 million
Dec 12, 7 PM $ 0.0112
-0.06%
$ 1.71 million $ 1.61 million
Dec 12, 6 PM $ 0.0113
+0.10%
$ 1.71 million $ 1.61 million
Dec 12, 5 PM $ 0.0112
-0.38%
$ 1.71 million $ 1.62 million
Dec 12, 4 PM $ 0.0113
-0.67%
$ 1.72 million $ 1.65 million
Dec 12, 3 PM $ 0.0114
+1.48%
$ 1.73 million $ 1.68 million
Dec 12, 2 PM $ 0.0112
+0.00%
$ 1.7 million $ 1.69 million
Dec 12, 1 PM $ 0.0112
-0.02%
$ 1.7 million $ 1.21 million
Dec 12, 12 PM $ 0.0112
-0.17%
$ 1.7 million $ 1.69 million
Dec 12, 11 AM $ 0.0112
-0.50%
$ 1.7 million $ 1.66 million
Dec 12, 10 AM $ 0.0113
+0.37%
$ 1.71 million $ 1.64 million