Cycle Network Token Historical Data

CYC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.0112
-0.59%
$ 1.7 million $ 1.12 million
Dec 10, 6 AM $ 0.0113
+0.41%
$ 1.71 million $ 1.1 million
Dec 10, 5 AM $ 0.0112
-0.41%
$ 1.71 million $ 1.08 million
Dec 10, 4 AM $ 0.0113
+0.08%
$ 1.72 million $ 1.05 million
Dec 10, 3 AM $ 0.0113
-1.84%
$ 1.72 million $ 1.05 million
Dec 10, 2 AM $ 0.0115
+1.37%
$ 1.75 million $ 1.08 million
Dec 10, 1 AM $ 0.0113
+0.03%
$ 1.72 million $ 735,867
Dec 10, 12 AM $ 0.0113
+0.29%
$ 1.72 million $ 734,670
Dec 9, 11 PM $ 0.0113
-0.05%
$ 1.72 million $ 730,079
Dec 9, 10 PM $ 0.0113
+2.37%
$ 1.72 million $ 728,647
Dec 9, 9 PM $ 0.0111
+0.17%
$ 1.68 million $ 1.07 million
Dec 9, 8 PM $ 0.011
-1.46%
$ 1.68 million $ 1.07 million
Dec 9, 7 PM $ 0.0112
+0.33%
$ 1.7 million $ 1.08 million
Dec 9, 6 PM $ 0.0112
+0.29%
$ 1.7 million $ 1.07 million
Dec 9, 5 PM $ 0.0111
-0.14%
$ 1.69 million $ 1.05 million
Dec 9, 4 PM $ 0.0112
+0.00%
$ 1.7 million $ 1.06 million
Dec 9, 3 PM $ 0.0112
-0.68%
$ 1.7 million $ 1.08 million
Dec 9, 2 PM $ 0.0112
+0.91%
$ 1.71 million $ 1.1 million
Dec 9, 1 PM $ 0.0111
-1.08%
$ 1.69 million $ 1.1 million
Dec 9, 12 PM $ 0.0113
+0.02%
$ 1.71 million $ 1.14 million
Dec 9, 11 AM $ 0.0113
+1.19%
$ 1.71 million $ 1.16 million
Dec 9, 10 AM $ 0.0111
-0.06%
$ 1.69 million $ 1.18 million
Dec 9, 9 AM $ 0.0111
-0.50%
$ 1.69 million $ 1.19 million
Dec 9, 8 AM $ 0.0112
+0.10%
$ 1.7 million $ 1.21 million
Dec 9, 7 AM $ 0.0112
+0.00%
$ 1.7 million $ 1.23 million
Dec 9, 6 AM $ 0.0112
+0.24%
$ 1.7 million $ 1.24 million
Dec 9, 5 AM $ 0.0111
+0.01%
$ 1.69 million $ 1.25 million
Dec 9, 4 AM $ 0.0111
-0.22%
$ 1.69 million $ 1.27 million
Dec 9, 3 AM $ 0.0112
+0.53%
$ 1.7 million $ 1.28 million
Dec 9, 2 AM $ 0.0111
-0.49%
$ 1.69 million $ 1.27 million
Dec 9, 1 AM $ 0.0112
+0.03%
$ 1.7 million $ 1.27 million
Dec 9, 12 AM $ 0.0112
+0.18%
$ 1.7 million $ 1.27 million
Dec 8, 11 PM $ 0.0111
+0.16%
$ 1.69 million $ 1.26 million
Dec 8, 10 PM $ 0.0111
-0.85%
$ 1.69 million $ 1.26 million
Dec 8, 9 PM $ 0.0112
+0.70%
$ 1.71 million $ 1.25 million
Dec 8, 8 PM $ 0.0111
-0.98%
$ 1.69 million $ 1.23 million
Dec 8, 7 PM $ 0.0112
+0.90%
$ 1.71 million $ 1.24 million
Dec 8, 6 PM $ 0.0111
+0.15%
$ 1.69 million $ 1.24 million
Dec 8, 5 PM $ 0.0111
+0.15%
$ 1.69 million $ 1.25 million
Dec 8, 4 PM $ 0.0111
+0.12%
$ 1.69 million $ 1.25 million
Dec 8, 3 PM $ 0.0111
+0.02%
$ 1.69 million $ 1.25 million
Dec 8, 2 PM $ 0.0111
-0.24%
$ 1.69 million $ 1.24 million
Dec 8, 1 PM $ 0.0111
+0.03%
$ 1.69 million $ 1.24 million
Dec 8, 12 PM $ 0.0111
+0.18%
$ 1.69 million $ 1.24 million
Dec 8, 11 AM $ 0.0111
-0.23%
$ 1.69 million $ 1.24 million
Dec 8, 10 AM $ 0.0111
+0.39%
$ 1.69 million $ 1.23 million
Dec 8, 9 AM $ 0.0111
-0.44%
$ 1.69 million $ 1.23 million
Dec 8, 8 AM $ 0.0111
+0.00%
$ 1.69 million $ 1.22 million
Dec 8, 7 AM $ 0.0111
+0.13%
$ 1.69 million $ 1.21 million
Dec 8, 6 AM $ 0.0111
+0.00%
$ 1.69 million $ 1.21 million