Cycle Network Token Historical Data

CYC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.0112
-0.19%
$ 1.7 million $ 1.16 million
Dec 6, 2 AM $ 0.0112
-0.10%
$ 1.7 million $ 1.16 million
Dec 6, 1 AM $ 0.0112
+0.06%
$ 1.7 million $ 1.15 million
Dec 6, 12 AM $ 0.0112
-0.01%
$ 1.7 million $ 1.14 million
Dec 5, 11 PM $ 0.0112
+0.04%
$ 1.7 million $ 1.13 million
Dec 5, 10 PM $ 0.0112
-0.19%
$ 1.7 million $ 1.13 million
Dec 5, 9 PM $ 0.0112
+0.38%
$ 1.71 million $ 1.12 million
Dec 5, 8 PM $ 0.0112
+0.21%
$ 1.7 million $ 1.11 million
Dec 5, 7 PM $ 0.0112
+0.74%
$ 1.7 million $ 1.11 million
Dec 5, 6 PM $ 0.0111
-0.62%
$ 1.68 million $ 1.1 million
Dec 5, 5 PM $ 0.0111
-0.30%
$ 1.69 million $ 1.1 million
Dec 5, 4 PM $ 0.0112
+0.94%
$ 1.7 million $ 1.09 million
Dec 5, 3 PM $ 0.0111
-0.44%
$ 1.68 million $ 1.09 million
Dec 5, 2 PM $ 0.0111
-0.13%
$ 1.69 million $ 1.08 million
Dec 5, 1 PM $ 0.0111
-0.11%
$ 1.69 million $ 1.08 million
Dec 5, 12 PM $ 0.0111
+0.21%
$ 1.69 million $ 1.08 million
Dec 5, 11 AM $ 0.0111
-0.13%
$ 1.69 million $ 1.08 million
Dec 5, 10 AM $ 0.0111
-0.92%
$ 1.69 million $ 1.08 million
Dec 5, 9 AM $ 0.0112
+0.02%
$ 1.71 million $ 9.92 million
Dec 5, 8 AM $ 0.0112
+0.16%
$ 1.71 million $ 9.9 million
Dec 5, 7 AM $ 0.0112
-0.16%
$ 1.71 million $ 9.88 million
Dec 5, 6 AM $ 0.0112
-0.01%
$ 1.71 million $ 9.87 million
Dec 5, 5 AM $ 0.0112
-0.05%
$ 1.71 million $ 9.87 million
Dec 5, 4 AM $ 0.0112
-0.01%
$ 1.71 million $ 9.85 million
Dec 5, 3 AM $ 0.0113
+0.01%
$ 1.71 million $ 9.84 million
Dec 5, 2 AM $ 0.0113
-0.02%
$ 1.71 million $ 9.83 million
Dec 5, 1 AM $ 0.0113
+0.01%
$ 1.71 million $ 9.81 million
Dec 5, 12 AM $ 0.0113
-0.03%
$ 1.71 million $ 9.8 million
Dec 4, 11 PM $ 0.0113
+0.06%
$ 1.71 million $ 9.79 million
Dec 4, 10 PM $ 0.0112
+0.01%
$ 1.71 million $ 9.77 million
Dec 4, 9 PM $ 0.0112
+0.18%
$ 1.71 million $ 9.76 million
Dec 4, 8 PM $ 0.0112
-0.17%
$ 1.71 million $ 9.73 million
Dec 4, 7 PM $ 0.0112
-0.05%
$ 1.71 million $ 9.73 million
Dec 4, 6 PM $ 0.0113
-0.04%
$ 1.71 million $ 9.72 million
Dec 4, 5 PM $ 0.0113
+0.04%
$ 1.71 million $ 9.71 million
Dec 4, 4 PM $ 0.0113
+0.09%
$ 1.71 million $ 9.7 million
Dec 4, 3 PM $ 0.0112
-0.39%
$ 1.71 million $ 9.68 million
Dec 4, 2 PM $ 0.0113
+0.06%
$ 1.72 million $ 9.7 million
Dec 4, 1 PM $ 0.0113
+0.09%
$ 1.71 million $ 9.68 million
Dec 4, 12 PM $ 0.0113
-0.02%
$ 1.71 million $ 9.66 million
Dec 4, 11 AM $ 0.0113
-0.13%
$ 1.71 million $ 9.65 million
Dec 4, 10 AM $ 0.0113
+0.02%
$ 1.71 million $ 9.64 million
Dec 4, 9 AM $ 0.0113
-0.09%
$ 1.71 million $ 9.62 million
Dec 4, 8 AM $ 0.0113
-0.01%
$ 1.72 million $ 9.62 million
Dec 4, 7 AM $ 0.0113
+0.02%
$ 1.72 million $ 9.61 million
Dec 4, 6 AM $ 0.0113
-0.01%
$ 1.72 million $ 9.61 million
Dec 4, 5 AM $ 0.0113
-0.26%
$ 1.72 million $ 9.6 million
Dec 4, 4 AM $ 0.0113
+0.02%
$ 1.72 million $ 9.62 million
Dec 4, 3 AM $ 0.0113
+0.02%
$ 1.72 million $ 9.61 million
Dec 4, 2 AM $ 0.0113
-0.03%
$ 1.72 million $ 9.6 million