Cycle Network Token Historical Data

CYC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 PM $ 0.02
-0.53%
$ 3.04 million $ 794,699
Jul 27, 4 PM $ 0.0201
+0.59%
$ 3.06 million $ 828,819
Jul 27, 3 PM $ 0.02
+0.39%
$ 3.04 million $ 822,530
Jul 27, 2 PM $ 0.0199
+0.88%
$ 3.03 million $ 833,503
Jul 27, 1 PM $ 0.0198
+0.47%
$ 3 million $ 867,657
Jul 27, 12 PM $ 0.0197
-3.39%
$ 2.99 million $ 909,011
Jul 27, 11 AM $ 0.0204
-1.89%
$ 3.1 million $ 928,259
Jul 27, 10 AM $ 0.0208
-0.83%
$ 3.15 million $ 951,997
Jul 27, 9 AM $ 0.0209
-0.50%
$ 3.18 million $ 976,127
Jul 27, 8 AM $ 0.021
-0.22%
$ 3.2 million $ 1.05 million
Jul 27, 7 AM $ 0.0211
-1.29%
$ 3.2 million $ 1.09 million
Jul 27, 6 AM $ 0.0213
+0.17%
$ 3.24 million $ 1.12 million
Jul 27, 5 AM $ 0.0213
+0.67%
$ 3.24 million $ 1.18 million
Jul 27, 4 AM $ 0.0212
-3.60%
$ 3.22 million $ 1.18 million
Jul 27, 3 AM $ 0.022
+5.24%
$ 3.34 million $ 1.33 million
Jul 27, 2 AM $ 0.0208
+0.48%
$ 3.17 million $ 1.27 million
Jul 27, 1 AM $ 0.0207
-0.55%
$ 3.15 million $ 1.27 million
Jul 27, 12 AM $ 0.0208
-0.13%
$ 3.17 million $ 1.29 million
Jul 26, 11 PM $ 0.0209
+0.86%
$ 3.17 million $ 1.33 million
Jul 26, 10 PM $ 0.0207
-5.41%
$ 3.15 million $ 1.35 million
Jul 26, 9 PM $ 0.0219
-1.04%
$ 3.33 million $ 1.43 million
Jul 26, 8 PM $ 0.0221
-0.39%
$ 3.36 million $ 1.45 million
Jul 26, 7 PM $ 0.0222
-0.39%
$ 3.37 million $ 1.46 million
Jul 26, 6 PM $ 0.0223
+1.17%
$ 3.39 million $ 1.5 million
Jul 26, 5 PM $ 0.022
+1.68%
$ 3.35 million $ 1.5 million
Jul 26, 4 PM $ 0.0217
+0.53%
$ 3.29 million $ 1.46 million
Jul 26, 3 PM $ 0.0216
+0.02%
$ 3.28 million $ 1.53 million
Jul 26, 2 PM $ 0.0215
-2.19%
$ 3.27 million $ 1.54 million
Jul 26, 1 PM $ 0.022
+4.22%
$ 3.35 million $ 1.6 million
Jul 26, 12 PM $ 0.0211
+0.10%
$ 3.21 million $ 1.62 million
Jul 26, 11 AM $ 0.0211
-1.55%
$ 3.21 million $ 1.82 million
Jul 26, 10 AM $ 0.0215
-0.40%
$ 3.26 million $ 1.96 million
Jul 26, 9 AM $ 0.0216
+1.99%
$ 3.28 million $ 2.1 million
Jul 26, 8 AM $ 0.0219
-0.27%
$ 3.33 million $ 2.61 million
Jul 26, 7 AM $ 0.0219
-1.49%
$ 3.33 million $ 2.63 million
Jul 26, 6 AM $ 0.0222
+3.13%
$ 3.38 million $ 2.87 million
Jul 26, 5 AM $ 0.0215
-0.11%
$ 3.27 million $ 2.97 million
Jul 26, 4 AM $ 0.0215
+8.50%
$ 3.28 million $ 3.22 million
Jul 26, 3 AM $ 0.0199
-9.47%
$ 3.02 million $ 3.13 million
Jul 26, 2 AM $ 0.0219
-4.92%
$ 3.33 million $ 3.67 million
Jul 26, 1 AM $ 0.023
-0.49%
$ 3.49 million $ 4.35 million
Jul 26, 12 AM $ 0.0231
-2.55%
$ 3.51 million $ 4.62 million
Jul 25, 11 PM $ 0.0237
+2.71%
$ 3.6 million $ 5.13 million
Jul 25, 10 PM $ 0.0231
-5.54%
$ 3.51 million $ 5.05 million
Jul 25, 9 PM $ 0.0245
-1.24%
$ 3.72 million $ 5.42 million
Jul 25, 8 PM $ 0.0248
-1.33%
$ 3.76 million $ 5.63 million
Jul 25, 7 PM $ 0.0252
+4.17%
$ 3.82 million $ 6.04 million
Jul 25, 6 PM $ 0.0241
-1.04%
$ 3.67 million $ 6.57 million
Jul 25, 5 PM $ 0.0244
-2.94%
$ 3.71 million $ 7.58 million
Jul 25, 4 PM $ 0.0251
+4.27%
$ 3.82 million $ 8.39 million