Cycle Network Token Historical Data

CYC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.00817
-0.02%
$ 1.24 million $ 427,094
Jun 12, 9 AM $ 0.00818
+0.00%
$ 1.24 million $ 426,502
Jun 12, 8 AM $ 0.00818
+0.03%
$ 1.24 million $ 427,173
Jun 12, 7 AM $ 0.00817
+0.02%
$ 1.24 million $ 428,256
Jun 12, 6 AM $ 0.00817
+0.00%
$ 1.24 million $ 429,481
Jun 12, 5 AM $ 0.00817
-0.03%
$ 1.24 million $ 431,268
Jun 12, 4 AM $ 0.00817
+0.00%
$ 1.24 million $ 431,120
Jun 12, 3 AM $ 0.00817
+0.03%
$ 1.24 million $ 429,473
Jun 12, 2 AM $ 0.00817
-0.02%
$ 1.24 million $ 430,555
Jun 12, 1 AM $ 0.00817
-0.06%
$ 1.24 million $ 429,223
Jun 12, 12 AM $ 0.00818
+0.03%
$ 1.24 million $ 431,913
Jun 11, 11 PM $ 0.00817
+0.02%
$ 1.24 million $ 432,860
Jun 11, 10 PM $ 0.00817
+0.01%
$ 1.24 million $ 436,919
Jun 11, 9 PM $ 0.00817
-0.01%
$ 1.24 million $ 435,969
Jun 11, 8 PM $ 0.00817
+0.02%
$ 1.24 million $ 438,016
Jun 11, 7 PM $ 0.00817
-0.01%
$ 1.24 million $ 438,651
Jun 11, 6 PM $ 0.00817
-0.01%
$ 1.24 million $ 438,971
Jun 11, 5 PM $ 0.00817
-0.01%
$ 1.24 million $ 440,873
Jun 11, 4 PM $ 0.00817
-0.01%
$ 1.24 million $ 440,752
Jun 11, 3 PM $ 0.00817
+0.00%
$ 1.24 million $ 440,560
Jun 11, 2 PM $ 0.00817
+0.02%
$ 1.24 million $ 441,127
Jun 11, 1 PM $ 0.00817
+0.00%
$ 1.24 million $ 441,191
Jun 11, 12 PM $ 0.00817
+0.03%
$ 1.24 million $ 442,636
Jun 11, 11 AM $ 0.00817
-0.03%
$ 1.24 million $ 446,380
Jun 11, 10 AM $ 0.00817
-0.02%
$ 1.24 million $ 446,275
Jun 11, 9 AM $ 0.00817
-0.01%
$ 1.24 million $ 446,172
Jun 11, 8 AM $ 0.00817
-0.01%
$ 1.24 million $ 445,737
Jun 11, 7 AM $ 0.00817
-0.04%
$ 1.24 million $ 443,053
Jun 11, 6 AM $ 0.00818
+0.11%
$ 1.24 million $ 440,060
Jun 11, 5 AM $ 0.00817
-0.01%
$ 1.24 million $ 439,309
Jun 11, 4 AM $ 0.00817
+0.01%
$ 1.24 million $ 439,569
Jun 11, 3 AM $ 0.00817
-0.06%
$ 1.24 million $ 441,256
Jun 11, 2 AM $ 0.00818
+0.03%
$ 1.24 million $ 441,638
Jun 11, 1 AM $ 0.00817
-0.02%
$ 1.24 million $ 442,531
Jun 11, 12 AM $ 0.00817
+0.01%
$ 1.24 million $ 441,918
Jun 10, 11 PM $ 0.00817
+0.00%
$ 1.24 million $ 440,964
Jun 10, 10 PM $ 0.00817
-0.01%
$ 1.24 million $ 438,543
Jun 10, 9 PM $ 0.00817
+0.00%
$ 1.24 million $ 439,137
Jun 10, 8 PM $ 0.00817
+0.03%
$ 1.24 million $ 438,325
Jun 10, 7 PM $ 0.00817
-0.03%
$ 1.24 million $ 438,593
Jun 10, 6 PM $ 0.00817
+0.00%
$ 1.24 million $ 437,279
Jun 10, 5 PM $ 0.00817
+0.00%
$ 1.24 million $ 432,807
Jun 10, 4 PM $ 0.00817
-0.02%
$ 1.24 million $ 434,127
Jun 10, 3 PM $ 0.00818
+0.01%
$ 1.24 million $ 434,886
Jun 10, 2 PM $ 0.00817
-0.02%
$ 1.24 million $ 436,422
Jun 10, 1 PM $ 0.00817
+0.00%
$ 1.24 million $ 436,271
Jun 10, 12 PM $ 0.00818
+0.02%
$ 1.24 million $ 435,889
Jun 10, 11 AM $ 0.00817
+0.02%
$ 1.24 million $ 434,469
Jun 10, 10 AM $ 0.00817
+0.01%
$ 1.24 million $ 435,215
Jun 10, 9 AM $ 0.00817
-0.02%
$ 1.24 million $ 435,507