Cycle Network Token Historical Data

CYC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.0152
+0.00%
$ 2.31 million $ 385
Apr 14, 4 AM $ 0.0152
+0.00%
$ 2.31 million $ 383
Apr 14, 3 AM $ 0.0152
+0.00%
$ 2.31 million $ 445
Apr 14, 2 AM $ 0.0151
+0.00%
$ 2.3 million $ 432
Apr 14, 1 AM $ 0.0151
+0.00%
$ 2.3 million $ 446
Apr 13, 9 PM $ 0.0151
+0.00%
$ 2.29 million $ 561
Apr 13, 8 PM $ 0.0151
+0.00%
$ 2.29 million $ 561
Apr 13, 7 PM $ 0.0151
+0.00%
$ 2.29 million $ 518
Apr 13, 6 PM $ 0.0151
+0.13%
$ 2.29 million $ 504
Apr 13, 5 PM $ 0.0145
+0.00%
$ 2.2 million $ 486
Apr 13, 4 PM $ 0.0145
+0.00%
$ 2.2 million $ 626
Apr 13, 3 PM $ 0.0145
+0.00%
$ 2.2 million $ 667
Apr 13, 2 PM $ 0.0145
+0.00%
$ 2.2 million $ 667
Apr 13, 12 PM $ 0.0144
+0.00%
$ 2.19 million $ 104,274
Apr 13, 11 AM $ 0.0144
+0.00%
$ 2.19 million $ 104,254
Apr 13, 5 AM $ 0.00827
+0.14%
$ 1.26 million $ 124,748
Apr 13, 4 AM $ 0.00826
+0.10%
$ 1.26 million $ 131,391
Apr 13, 3 AM $ 0.00826
+0.00%
$ 1.25 million $ 137,320
Apr 13, 2 AM $ 0.00826
-0.10%
$ 1.26 million $ 145,363
Apr 12, 11 PM $ 0.0083
+0.00%
$ 1.26 million $ 168,781
Apr 12, 10 PM $ 0.0083
+0.30%
$ 1.26 million $ 180,008
Apr 12, 9 PM $ 0.00828
+0.12%
$ 1.26 million $ 179,510
Apr 12, 8 PM $ 0.00827
-0.13%
$ 1.26 million $ 179,593
Apr 12, 7 PM $ 0.00828
+0.03%
$ 1.26 million $ 179,852
Apr 12, 6 PM $ 0.00828
-0.02%
$ 1.26 million $ 179,352
Apr 12, 5 PM $ 0.00828
+0.05%
$ 1.26 million $ 177,827
Apr 12, 4 PM $ 0.00828
-0.08%
$ 1.26 million $ 177,704
Apr 12, 3 PM $ 0.00829
+0.20%
$ 1.26 million $ 177,733
Apr 12, 2 PM $ 0.00828
-0.05%
$ 1.26 million $ 176,956
Apr 12, 1 PM $ 0.00828
+0.03%
$ 1.26 million $ 176,529
Apr 12, 12 PM $ 0.00828
-0.08%
$ 1.26 million $ 176,428
Apr 12, 11 AM $ 0.00827
-0.26%
$ 1.26 million $ 175,334
Apr 12, 10 AM $ 0.00829
+0.08%
$ 1.26 million $ 176,132
Apr 12, 9 AM $ 0.00828
-0.07%
$ 1.26 million $ 175,722
Apr 12, 8 AM $ 0.00829
-0.78%
$ 1.26 million $ 175,183
Apr 12, 7 AM $ 0.00836
-0.10%
$ 1.27 million $ 174,863
Apr 12, 6 AM $ 0.00837
-0.05%
$ 1.27 million $ 175,089
Apr 12, 5 AM $ 0.00836
+0.04%
$ 1.27 million $ 174,004
Apr 12, 4 AM $ 0.00836
+0.07%
$ 1.27 million $ 174,788
Apr 12, 3 AM $ 0.00835
-0.11%
$ 1.27 million $ 173,705
Apr 12, 2 AM $ 0.00835
-0.01%
$ 1.27 million $ 173,946
Apr 12, 1 AM $ 0.00836
+0.12%
$ 1.27 million $ 175,085
Apr 12, 12 AM $ 0.00835
+0.69%
$ 1.27 million $ 174,816
Apr 11, 11 PM $ 0.0083
-0.09%
$ 1.26 million $ 171,350
Apr 11, 10 PM $ 0.00831
+0.33%
$ 1.26 million $ 171,086
Apr 11, 9 PM $ 0.00828
-0.25%
$ 1.26 million $ 171,194
Apr 11, 8 PM $ 0.00829
+0.26%
$ 1.26 million $ 170,634
Apr 11, 7 PM $ 0.00828
+0.17%
$ 1.26 million $ 170,067
Apr 11, 6 PM $ 0.00827
-0.09%
$ 1.26 million $ 169,809
Apr 11, 5 PM $ 0.00828
+0.18%
$ 1.26 million $ 169,515