Cycle Network Token Historical Data

CYC Page 7
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.00817
+0.00%
$ 1.24 million $ 335,410
4:38 PM $ 0.00817
+0.00%
$ 1.24 million $ 335,715
4:37 PM $ 0.00817
+0.00%
$ 1.24 million $ 335,588
4:36 PM $ 0.00817
+0.00%
$ 1.24 million $ 335,674
4:35 PM $ 0.00817
+0.00%
$ 1.24 million $ 335,674
4:34 PM $ 0.00817
+0.00%
$ 1.24 million $ 335,681
4:33 PM $ 0.00817
+0.00%
$ 1.24 million $ 335,722
4:32 PM $ 0.00817
+0.00%
$ 1.24 million $ 335,726
4:31 PM $ 0.00817
+0.00%
$ 1.24 million $ 335,702
4:30 PM $ 0.00817
+0.00%
$ 1.24 million $ 335,460
4:29 PM $ 0.00817
+0.00%
$ 1.24 million $ 335,376
4:28 PM $ 0.00817
+0.00%
$ 1.24 million $ 335,376
4:27 PM $ 0.00817
+0.00%
$ 1.24 million $ 335,321
4:26 PM $ 0.00817
+0.00%
$ 1.24 million $ 335,285
4:25 PM $ 0.00817
+0.00%
$ 1.24 million $ 334,978
4:24 PM $ 0.00817
+0.00%
$ 1.24 million $ 335,201
4:23 PM $ 0.00817
+0.00%
$ 1.24 million $ 335,378
4:22 PM $ 0.00817
+0.00%
$ 1.24 million $ 335,544
4:21 PM $ 0.00817
+0.00%
$ 1.24 million $ 335,389
4:20 PM $ 0.00817
+0.00%
$ 1.24 million $ 335,631
4:19 PM $ 0.00817
+0.00%
$ 1.24 million $ 335,631
4:18 PM $ 0.00817
+0.00%
$ 1.24 million $ 335,853
4:17 PM $ 0.00817
+0.00%
$ 1.24 million $ 336,012
4:16 PM $ 0.00817
+0.00%
$ 1.24 million $ 335,875
4:15 PM $ 0.00817
+0.00%
$ 1.24 million $ 335,804
4:14 PM $ 0.00817
+0.00%
$ 1.24 million $ 335,705
4:13 PM $ 0.00817
+0.00%
$ 1.24 million $ 335,766
4:12 PM $ 0.00817
+0.00%
$ 1.24 million $ 335,849
4:11 PM $ 0.00817
+0.00%
$ 1.24 million $ 335,980
4:10 PM $ 0.00817
+0.00%
$ 1.24 million $ 336,139
4:09 PM $ 0.00817
+0.00%
$ 1.24 million $ 336,139
4:08 PM $ 0.00817
+0.00%
$ 1.24 million $ 336,093
4:07 PM $ 0.00817
+0.00%
$ 1.24 million $ 335,889
4:06 PM $ 0.00817
+0.00%
$ 1.24 million $ 335,813
4:05 PM $ 0.00817
+0.00%
$ 1.24 million $ 335,928
4:04 PM $ 0.00817
+0.00%
$ 1.24 million $ 335,928
4:03 PM $ 0.00817
+0.00%
$ 1.24 million $ 336,103
4:02 PM $ 0.00817
+0.00%
$ 1.24 million $ 336,163
4:01 PM $ 0.00817
+0.00%
$ 1.24 million $ 336,309
4:00 PM $ 0.00817
+0.00%
$ 1.24 million $ 336,125
3:59 PM $ 0.00817
+0.00%
$ 1.24 million $ 335,895
3:58 PM $ 0.00817
+0.00%
$ 1.24 million $ 336,023
3:57 PM $ 0.00817
+0.00%
$ 1.24 million $ 336,023
3:56 PM $ 0.00817
+0.00%
$ 1.24 million $ 335,879
3:55 PM $ 0.00817
+0.00%
$ 1.24 million $ 335,861
3:54 PM $ 0.00817
+0.00%
$ 1.24 million $ 335,726
3:53 PM $ 0.00817
+0.00%
$ 1.24 million $ 335,657
3:52 PM $ 0.00817
+0.00%
$ 1.24 million $ 335,944
3:51 PM $ 0.00817
+0.00%
$ 1.24 million $ 336,111
3:50 PM $ 0.00817
+0.00%
$ 1.24 million $ 335,935