Cycle Network Token Historical Data

CYC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.0114
+0.03%
$ 1.74 million $ 7.88 million
Nov 27, 8 PM $ 0.0114
+0.01%
$ 1.74 million $ 7.87 million
Nov 27, 7 PM $ 0.0114
+0.01%
$ 1.74 million $ 7.86 million
Nov 27, 6 PM $ 0.0114
-0.14%
$ 1.74 million $ 7.85 million
Nov 27, 5 PM $ 0.0114
+0.08%
$ 1.74 million $ 7.84 million
Nov 27, 4 PM $ 0.0114
+0.03%
$ 1.74 million $ 7.83 million
Nov 27, 3 PM $ 0.0114
-0.06%
$ 1.74 million $ 7.82 million
Nov 27, 2 PM $ 0.0114
-0.03%
$ 1.74 million $ 7.83 million
Nov 27, 1 PM $ 0.0114
+0.10%
$ 1.74 million $ 7.81 million
Nov 27, 12 PM $ 0.0114
-0.08%
$ 1.74 million $ 7.79 million
Nov 27, 11 AM $ 0.0114
+0.14%
$ 1.74 million $ 7.78 million
Nov 27, 10 AM $ 0.0114
-0.11%
$ 1.74 million $ 7.77 million
Nov 27, 9 AM $ 0.0114
+0.08%
$ 1.74 million $ 7.76 million
Nov 27, 8 AM $ 0.0114
+0.02%
$ 1.74 million $ 7.74 million
Nov 27, 7 AM $ 0.0114
+0.05%
$ 1.74 million $ 7.73 million
Nov 27, 6 AM $ 0.0114
-0.01%
$ 1.74 million $ 7.72 million
Nov 27, 5 AM $ 0.0114
+0.20%
$ 1.74 million $ 7.7 million
Nov 27, 4 AM $ 0.0114
-0.17%
$ 1.73 million $ 7.67 million
Nov 27, 3 AM $ 0.0114
+0.00%
$ 1.74 million $ 7.67 million
Nov 27, 2 AM $ 0.0114
+0.12%
$ 1.74 million $ 7.65 million
Nov 27, 1 AM $ 0.0114
+0.00%
$ 1.73 million $ 7.63 million
Nov 27, 12 AM $ 0.0114
-0.12%
$ 1.73 million $ 7.62 million
Nov 26, 11 PM $ 0.0114
-0.01%
$ 1.73 million $ 7.61 million
Nov 26, 10 PM $ 0.0114
+0.03%
$ 1.74 million $ 7.6 million
Nov 26, 9 PM $ 0.0114
+0.05%
$ 1.74 million $ 7.58 million
Nov 26, 8 PM $ 0.0114
+0.09%
$ 1.73 million $ 7.55 million
Nov 26, 7 PM $ 0.0114
+0.06%
$ 1.73 million $ 7.54 million
Nov 26, 6 PM $ 0.0114
-0.36%
$ 1.73 million $ 7.52 million
Nov 26, 5 PM $ 0.0114
-0.48%
$ 1.74 million $ 7.54 million
Nov 26, 4 PM $ 0.0115
-2.15%
$ 1.75 million $ 7.57 million
Nov 26, 3 PM $ 0.0117
+2.41%
$ 1.78 million $ 7.67 million
Nov 26, 2 PM $ 0.0115
-0.01%
$ 1.74 million $ 7.5 million
Nov 26, 1 PM $ 0.0115
+0.05%
$ 1.74 million $ 7.48 million
Nov 26, 12 PM $ 0.0115
-0.17%
$ 1.74 million $ 7.47 million
Nov 26, 11 AM $ 0.0115
+0.09%
$ 1.75 million $ 7.47 million
Nov 26, 10 AM $ 0.0115
-0.13%
$ 1.75 million $ 7.45 million
Nov 26, 9 AM $ 0.0115
+0.20%
$ 1.75 million $ 7.44 million
Nov 26, 8 AM $ 0.0115
-0.10%
$ 1.74 million $ 7.42 million
Nov 26, 7 AM $ 0.0115
+0.02%
$ 1.74 million $ 7.4 million
Nov 26, 6 AM $ 0.0115
-0.12%
$ 1.74 million $ 7.4 million
Nov 26, 5 AM $ 0.0115
+0.00%
$ 1.75 million $ 7.4 million
Nov 26, 4 AM $ 0.0115
-0.01%
$ 1.75 million $ 7.39 million
Nov 26, 3 AM $ 0.0115
+0.10%
$ 1.75 million $ 7.39 million
Nov 26, 2 AM $ 0.0115
-0.13%
$ 1.74 million $ 7.38 million
Nov 26, 1 AM $ 0.0115
+0.16%
$ 1.75 million $ 7.37 million
Nov 26, 12 AM $ 0.0115
+0.04%
$ 1.74 million $ 7.35 million
Nov 25, 11 PM $ 0.0115
-0.01%
$ 1.74 million $ 7.33 million
Nov 25, 10 PM $ 0.0115
-0.17%
$ 1.74 million $ 7.32 million
Nov 25, 9 PM $ 0.0115
+0.11%
$ 1.75 million $ 7.32 million
Nov 25, 8 PM $ 0.0115
+0.13%
$ 1.74 million $ 7.3 million