Cycle Network Token Historical Data

CYC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 0.0115
-0.17%
$ 1.74 million $ 7.27 million
Nov 25, 6 PM $ 0.0115
+0.07%
$ 1.74 million $ 7.27 million
Nov 25, 5 PM $ 0.0115
-0.21%
$ 1.74 million $ 7.25 million
Nov 25, 4 PM $ 0.0115
-0.07%
$ 1.75 million $ 7.25 million
Nov 25, 3 PM $ 0.0115
+0.00%
$ 1.75 million $ 7.24 million
Nov 25, 2 PM $ 0.0115
-0.47%
$ 1.75 million $ 7.23 million
Nov 25, 1 PM $ 0.0116
-0.04%
$ 1.76 million $ 7.25 million
Nov 25, 12 PM $ 0.0116
-0.93%
$ 1.76 million $ 7.23 million
Nov 25, 11 AM $ 0.0117
-0.14%
$ 1.77 million $ 7.28 million
Nov 25, 10 AM $ 0.0117
-1.51%
$ 1.78 million $ 7.28 million
Nov 25, 9 AM $ 0.0119
-0.90%
$ 1.8 million $ 7.37 million
Nov 25, 8 AM $ 0.012
-0.11%
$ 1.82 million $ 7.41 million
Nov 25, 7 AM $ 0.012
+0.00%
$ 1.82 million $ 7.4 million
Nov 25, 6 AM $ 0.012
-0.29%
$ 1.82 million $ 7.39 million
Nov 25, 5 AM $ 0.012
-0.46%
$ 1.83 million $ 7.39 million
Nov 25, 4 AM $ 0.0121
+0.02%
$ 1.84 million $ 7.41 million
Nov 25, 3 AM $ 0.0121
+0.00%
$ 1.84 million $ 7.39 million
Nov 25, 2 AM $ 0.0121
+0.05%
$ 1.84 million $ 7.37 million
Nov 25, 1 AM $ 0.0121
+0.02%
$ 1.84 million $ 7.36 million
Nov 25, 12 AM $ 0.0121
-0.09%
$ 1.84 million $ 7.34 million
Nov 24, 11 PM $ 0.0121
+0.03%
$ 1.84 million $ 7.35 million
Nov 24, 10 PM $ 0.0121
+0.03%
$ 1.83 million $ 7.32 million
Nov 24, 9 PM $ 0.0121
+0.04%
$ 1.84 million $ 7.32 million
Nov 24, 8 PM $ 0.0121
+0.04%
$ 1.83 million $ 7.3 million
Nov 24, 7 PM $ 0.0121
+0.01%
$ 1.83 million $ 7.29 million
Nov 24, 6 PM $ 0.0121
-0.18%
$ 1.83 million $ 7.29 million
Nov 24, 5 PM $ 0.0121
-0.03%
$ 1.84 million $ 7.28 million
Nov 24, 4 PM $ 0.0121
+0.08%
$ 1.84 million $ 7.27 million
Nov 24, 3 PM $ 0.0121
-0.07%
$ 1.84 million $ 7.25 million
Nov 24, 2 PM $ 0.0121
-0.07%
$ 1.84 million $ 7.25 million
Nov 24, 1 PM $ 0.0121
-0.39%
$ 1.84 million $ 7.23 million
Nov 24, 12 PM $ 0.0121
-0.01%
$ 1.85 million $ 7.25 million
Nov 24, 11 AM $ 0.0121
-0.09%
$ 1.85 million $ 7.24 million
Nov 24, 10 AM $ 0.0122
-0.12%
$ 1.85 million $ 7.23 million
Nov 24, 9 AM $ 0.0122
+0.03%
$ 1.85 million $ 7.23 million
Nov 24, 8 AM $ 0.0122
-0.12%
$ 1.85 million $ 7.22 million
Nov 24, 7 AM $ 0.0122
-0.02%
$ 1.85 million $ 7.21 million
Nov 24, 6 AM $ 0.0122
-0.08%
$ 1.85 million $ 7.19 million
Nov 24, 5 AM $ 0.0122
-0.14%
$ 1.85 million $ 7.19 million
Nov 24, 4 AM $ 0.0122
-0.09%
$ 1.86 million $ 7.17 million
Nov 24, 3 AM $ 0.0122
+0.08%
$ 1.86 million $ 7.17 million
Nov 24, 2 AM $ 0.0122
-0.28%
$ 1.86 million $ 7.15 million
Nov 24, 1 AM $ 0.0122
-0.72%
$ 1.86 million $ 7.16 million
Nov 24, 12 AM $ 0.0123
-0.03%
$ 1.87 million $ 7.18 million
Nov 23, 11 PM $ 0.0123
+0.12%
$ 1.88 million $ 7.18 million
Nov 23, 10 PM $ 0.0123
-0.05%
$ 1.87 million $ 7.17 million
Nov 23, 9 PM $ 0.0123
+0.05%
$ 1.87 million $ 7.16 million
Nov 23, 8 PM $ 0.0123
+0.04%
$ 1.87 million $ 7.14 million
Nov 23, 7 PM $ 0.0123
+0.51%
$ 1.87 million $ 7.11 million
Nov 23, 6 PM $ 0.0123
-0.02%
$ 1.86 million $ 7.06 million