Cycle Network Token Historical Data

CYC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.0123
-0.02%
$ 1.86 million $ 7.06 million
Nov 23, 5 PM $ 0.0123
-0.05%
$ 1.86 million $ 7.06 million
Nov 23, 4 PM $ 0.0123
+0.08%
$ 1.86 million $ 7.05 million
Nov 23, 3 PM $ 0.0123
-0.04%
$ 1.86 million $ 7.03 million
Nov 23, 2 PM $ 0.0123
+0.13%
$ 1.86 million $ 7.02 million
Nov 23, 1 PM $ 0.0122
-0.12%
$ 1.86 million $ 7.01 million
Nov 23, 12 PM $ 0.0123
+1.05%
$ 1.86 million $ 7 million
Nov 23, 11 AM $ 0.0121
-0.47%
$ 1.84 million $ 6.94 million
Nov 23, 10 AM $ 0.0122
+0.08%
$ 1.85 million $ 6.93 million
Nov 23, 9 AM $ 0.0122
-0.05%
$ 1.85 million $ 6.91 million
Nov 23, 8 AM $ 0.0122
-0.04%
$ 1.85 million $ 6.89 million
Nov 23, 7 AM $ 0.0122
+0.10%
$ 1.85 million $ 6.89 million
Nov 23, 6 AM $ 0.0122
-0.20%
$ 1.85 million $ 6.87 million
Nov 23, 5 AM $ 0.0122
+0.09%
$ 1.85 million $ 6.87 million
Nov 23, 4 AM $ 0.0122
-0.02%
$ 1.85 million $ 6.85 million
Nov 23, 3 AM $ 0.0122
+0.76%
$ 1.85 million $ 6.84 million
Nov 23, 2 AM $ 0.0121
-0.71%
$ 1.84 million $ 6.79 million
Nov 23, 1 AM $ 0.0122
-0.13%
$ 1.85 million $ 6.82 million
Nov 23, 12 AM $ 0.0122
+0.09%
$ 1.85 million $ 6.81 million
Nov 22, 11 PM $ 0.0122
+0.12%
$ 1.85 million $ 6.79 million
Nov 22, 10 PM $ 0.0122
-0.03%
$ 1.85 million $ 6.76 million
Nov 22, 9 PM $ 0.0122
-0.02%
$ 1.85 million $ 6.76 million
Nov 22, 8 PM $ 0.0122
-0.10%
$ 1.85 million $ 6.75 million
Nov 22, 7 PM $ 0.0122
+0.08%
$ 1.85 million $ 6.74 million
Nov 22, 6 PM $ 0.0122
-0.10%
$ 1.85 million $ 6.72 million
Nov 22, 5 PM $ 0.0122
-0.05%
$ 1.85 million $ 6.71 million
Nov 22, 4 PM $ 0.0122
-0.27%
$ 1.85 million $ 6.72 million
Nov 22, 3 PM $ 0.0122
-0.10%
$ 1.86 million $ 6.7 million
Nov 22, 2 PM $ 0.0122
+0.10%
$ 1.86 million $ 6.7 million
Nov 22, 1 PM $ 0.0122
-0.19%
$ 1.86 million $ 6.69 million
Nov 22, 12 PM $ 0.0123
+0.06%
$ 1.86 million $ 6.67 million
Nov 22, 11 AM $ 0.0123
-0.68%
$ 1.86 million $ 6.64 million
Nov 22, 10 AM $ 0.0123
+1.02%
$ 1.88 million $ 6.68 million
Nov 22, 9 AM $ 0.0122
+0.22%
$ 1.85 million $ 6.6 million
Nov 22, 8 AM $ 0.0122
-0.11%
$ 1.85 million $ 6.58 million
Nov 22, 7 AM $ 0.0122
+0.17%
$ 1.85 million $ 6.57 million
Nov 22, 6 AM $ 0.0122
+0.07%
$ 1.85 million $ 6.55 million
Nov 22, 5 AM $ 0.0122
-0.07%
$ 1.85 million $ 6.54 million
Nov 22, 4 AM $ 0.0122
-0.04%
$ 1.85 million $ 6.53 million
Nov 22, 3 AM $ 0.0122
+0.06%
$ 1.85 million $ 6.51 million
Nov 22, 2 AM $ 0.0122
-0.09%
$ 1.85 million $ 6.5 million
Nov 22, 1 AM $ 0.0122
+0.01%
$ 1.85 million $ 6.49 million
Nov 22, 12 AM $ 0.0122
+0.04%
$ 1.85 million $ 6.48 million
Nov 21, 11 PM $ 0.0122
-0.06%
$ 1.85 million $ 6.47 million
Nov 21, 10 PM $ 0.0122
+0.00%
$ 1.85 million $ 6.45 million
Nov 21, 9 PM $ 0.0122
+0.20%
$ 1.85 million $ 6.44 million
Nov 21, 8 PM $ 0.0122
-0.16%
$ 1.85 million $ 6.43 million
Nov 21, 7 PM $ 0.0122
+0.05%
$ 1.85 million $ 6.42 million
Nov 21, 6 PM $ 0.0122
-0.11%
$ 1.85 million $ 6.4 million
Nov 21, 5 PM $ 0.0122
+0.08%
$ 1.85 million $ 6.39 million