Cycle Network Token Historical Data

CYC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.0122
-0.10%
$ 1.85 million $ 6.37 million
Nov 21, 3 PM $ 0.0122
-0.05%
$ 1.85 million $ 6.38 million
Nov 21, 2 PM $ 0.0122
-0.09%
$ 1.85 million $ 6.36 million
Nov 21, 1 PM $ 0.0122
-0.07%
$ 1.86 million $ 6.35 million
Nov 21, 12 PM $ 0.0122
-0.21%
$ 1.86 million $ 6.36 million
Nov 21, 11 AM $ 0.0122
-0.21%
$ 1.86 million $ 6.35 million
Nov 21, 10 AM $ 0.0123
+0.06%
$ 1.86 million $ 6.34 million
Nov 21, 9 AM $ 0.0123
-0.43%
$ 1.86 million $ 6.34 million
Nov 21, 8 AM $ 0.0123
-0.08%
$ 1.87 million $ 6.34 million
Nov 21, 7 AM $ 0.0123
-2.90%
$ 1.87 million $ 6.33 million
Nov 21, 6 AM $ 0.0127
+0.09%
$ 1.93 million $ 6.47 million
Nov 21, 5 AM $ 0.0127
-0.01%
$ 1.93 million $ 6.45 million
Nov 21, 4 AM $ 0.0127
+0.44%
$ 1.93 million $ 6.43 million
Nov 21, 3 AM $ 0.0126
-1.04%
$ 1.92 million $ 6.4 million
Nov 21, 2 AM $ 0.0128
-0.06%
$ 1.94 million $ 6.44 million
Nov 21, 1 AM $ 0.0128
-0.02%
$ 1.94 million $ 6.43 million
Nov 21, 12 AM $ 0.0128
+0.00%
$ 1.94 million $ 6.42 million
Nov 20, 11 PM $ 0.0128
+0.08%
$ 1.94 million $ 6.4 million
Nov 20, 10 PM $ 0.0128
-0.01%
$ 1.94 million $ 6.38 million
Nov 20, 9 PM $ 0.0128
-0.05%
$ 1.94 million $ 6.37 million
Nov 20, 8 PM $ 0.0128
+0.09%
$ 1.94 million $ 6.35 million
Nov 20, 7 PM $ 0.0128
-0.09%
$ 1.94 million $ 6.34 million
Nov 20, 6 PM $ 0.0128
-0.14%
$ 1.94 million $ 6.34 million
Nov 20, 5 PM $ 0.0128
+0.24%
$ 1.94 million $ 6.33 million
Nov 20, 4 PM $ 0.0128
-0.04%
$ 1.94 million $ 6.31 million
Nov 20, 3 PM $ 0.0128
+0.07%
$ 1.94 million $ 6.29 million
Nov 20, 2 PM $ 0.0128
-0.27%
$ 1.94 million $ 6.27 million
Nov 20, 1 PM $ 0.0128
+0.04%
$ 1.94 million $ 6.26 million
Nov 20, 12 PM $ 0.0128
+0.61%
$ 1.94 million $ 6.24 million
Nov 20, 11 AM $ 0.0127
-0.01%
$ 1.93 million $ 6.19 million
Nov 20, 10 AM $ 0.0127
-0.02%
$ 1.93 million $ 6.18 million
Nov 20, 9 AM $ 0.0127
-0.11%
$ 1.93 million $ 6.17 million
Nov 20, 8 AM $ 0.0127
+0.10%
$ 1.93 million $ 6.16 million
Nov 20, 7 AM $ 0.0127
-0.08%
$ 1.93 million $ 6.15 million
Nov 20, 6 AM $ 0.0127
+0.04%
$ 1.93 million $ 6.13 million
Nov 20, 5 AM $ 0.0127
-0.03%
$ 1.93 million $ 6.11 million
Nov 20, 4 AM $ 0.0127
+0.02%
$ 1.93 million $ 6.11 million
Nov 20, 3 AM $ 0.0127
-0.06%
$ 1.93 million $ 6.08 million
Nov 20, 2 AM $ 0.0127
-0.08%
$ 1.93 million $ 6.07 million
Nov 20, 1 AM $ 0.0127
-0.26%
$ 1.94 million $ 6.07 million
Nov 20, 12 AM $ 0.0128
+0.35%
$ 1.94 million $ 5.99 million
Nov 19, 11 PM $ 0.0127
+0.27%
$ 1.94 million $ 5.99 million
Nov 19, 10 PM $ 0.0127
-0.11%
$ 1.93 million $ 6 million
Nov 19, 9 PM $ 0.0127
-0.19%
$ 1.93 million $ 6 million
Nov 19, 8 PM $ 0.0127
-0.05%
$ 1.93 million $ 6 million
Nov 19, 7 PM $ 0.0127
+0.00%
$ 1.93 million $ 5.99 million
Nov 19, 6 PM $ 0.0127
-0.23%
$ 1.93 million $ 5.97 million
Nov 19, 5 PM $ 0.0128
+0.06%
$ 1.94 million $ 5.96 million
Nov 19, 4 PM $ 0.0127
-0.08%
$ 1.94 million $ 5.95 million
Nov 19, 3 PM $ 0.0128
+0.14%
$ 1.94 million $ 5.94 million