Cycle Network Token Historical Data

CYC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.0127
-0.06%
$ 1.94 million $ 5.93 million
Nov 19, 1 PM $ 0.0128
+0.05%
$ 1.94 million $ 5.92 million
Nov 19, 12 PM $ 0.0127
-0.04%
$ 1.94 million $ 5.91 million
Nov 19, 11 AM $ 0.0128
+0.04%
$ 1.94 million $ 5.9 million
Nov 19, 10 AM $ 0.0127
+0.01%
$ 1.94 million $ 5.88 million
Nov 19, 9 AM $ 0.0127
-0.15%
$ 1.94 million $ 5.85 million
Nov 19, 8 AM $ 0.0128
-0.07%
$ 1.94 million $ 5.84 million
Nov 19, 7 AM $ 0.0128
+0.13%
$ 1.94 million $ 5.81 million
Nov 19, 6 AM $ 0.0128
-0.34%
$ 1.94 million $ 5.8 million
Nov 19, 5 AM $ 0.0128
-0.14%
$ 1.95 million $ 5.79 million
Nov 19, 4 AM $ 0.0128
-0.52%
$ 1.95 million $ 5.77 million
Nov 19, 3 AM $ 0.0129
+0.11%
$ 1.96 million $ 5.77 million
Nov 19, 2 AM $ 0.0129
-0.04%
$ 1.96 million $ 5.75 million
Nov 19, 1 AM $ 0.0129
+0.01%
$ 1.96 million $ 5.74 million
Nov 19, 12 AM $ 0.0129
-0.07%
$ 1.96 million $ 5.72 million
Nov 18, 11 PM $ 0.0129
+0.08%
$ 1.96 million $ 5.71 million
Nov 18, 10 PM $ 0.0129
-0.19%
$ 1.96 million $ 5.68 million
Nov 18, 9 PM $ 0.0129
+0.11%
$ 1.96 million $ 5.68 million
Nov 18, 8 PM $ 0.0129
+0.04%
$ 1.96 million $ 5.66 million
Nov 18, 7 PM $ 0.0129
-0.05%
$ 1.96 million $ 5.65 million
Nov 18, 6 PM $ 0.0129
-0.22%
$ 1.96 million $ 5.62 million
Nov 18, 5 PM $ 0.0129
+0.05%
$ 1.96 million $ 5.62 million
Nov 18, 4 PM $ 0.0129
-0.10%
$ 1.96 million $ 5.6 million
Nov 18, 3 PM $ 0.0129
+0.00%
$ 1.96 million $ 5.59 million
Nov 18, 2 PM $ 0.0129
+0.00%
$ 1.96 million $ 5.58 million
Nov 18, 1 PM $ 0.0129
-0.03%
$ 1.96 million $ 5.6 million
Nov 18, 12 PM $ 0.0129
+0.02%
$ 1.96 million $ 5.58 million
Nov 18, 11 AM $ 0.0129
+0.03%
$ 1.96 million $ 5.57 million
Nov 18, 10 AM $ 0.0129
-1.00%
$ 1.96 million $ 5.57 million
Nov 18, 9 AM $ 0.013
-0.25%
$ 1.98 million $ 5.61 million
Nov 18, 8 AM $ 0.0131
-0.10%
$ 1.99 million $ 5.61 million
Nov 18, 7 AM $ 0.0131
-0.01%
$ 1.99 million $ 5.61 million
Nov 18, 6 AM $ 0.0131
+0.02%
$ 1.99 million $ 5.6 million
Nov 18, 5 AM $ 0.0131
-0.22%
$ 1.99 million $ 5.6 million
Nov 18, 4 AM $ 0.0131
-0.15%
$ 1.99 million $ 5.6 million
Nov 18, 3 AM $ 0.0131
-0.03%
$ 2 million $ 5.59 million
Nov 18, 2 AM $ 0.0131
+0.12%
$ 2 million $ 5.59 million
Nov 18, 1 AM $ 0.0131
+0.14%
$ 1.99 million $ 5.57 million
Nov 18, 12 AM $ 0.0131
-0.23%
$ 1.99 million $ 5.56 million
Nov 17, 11 PM $ 0.0131
+0.59%
$ 2 million $ 5.56 million
Nov 17, 10 PM $ 0.0131
+0.26%
$ 1.98 million $ 5.52 million
Nov 17, 9 PM $ 0.013
-4.13%
$ 1.98 million $ 5.5 million
Nov 17, 8 PM $ 0.0136
+0.10%
$ 2.06 million $ 5.66 million
Nov 17, 7 PM $ 0.0136
-0.19%
$ 2.06 million $ 5.65 million
Nov 17, 6 PM $ 0.0136
+0.13%
$ 2.07 million $ 5.65 million
Nov 17, 5 PM $ 0.0136
-0.03%
$ 2.06 million $ 5.65 million
Nov 17, 4 PM $ 0.0136
-0.39%
$ 2.06 million $ 5.64 million
Nov 17, 3 PM $ 0.0136
+0.70%
$ 2.07 million $ 5.65 million
Nov 17, 2 PM $ 0.0135
-1.82%
$ 2.06 million $ 5.6 million
Nov 17, 1 PM $ 0.0138
-0.20%
$ 2.09 million $ 5.67 million