Cycle Network Token Historical Data

CYC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.0138
-0.20%
$ 2.09 million $ 5.67 million
Nov 17, 12 PM $ 0.0138
-2.34%
$ 2.1 million $ 5.68 million
Nov 17, 11 AM $ 0.0141
-1.88%
$ 2.15 million $ 5.77 million
Nov 17, 10 AM $ 0.0144
-0.43%
$ 2.19 million $ 5.85 million
Nov 17, 9 AM $ 0.0145
-3.50%
$ 2.2 million $ 5.86 million
Nov 17, 8 AM $ 0.015
-0.04%
$ 2.28 million $ 6.04 million
Nov 17, 7 AM $ 0.015
-1.30%
$ 2.28 million $ 6.04 million
Nov 17, 6 AM $ 0.0152
-1.56%
$ 2.31 million $ 6.11 million
Nov 17, 5 AM $ 0.0154
-0.27%
$ 2.35 million $ 6.17 million
Nov 17, 4 AM $ 0.0155
+0.04%
$ 2.35 million $ 6.18 million
Nov 17, 3 AM $ 0.0155
-0.31%
$ 2.35 million $ 6.18 million
Nov 17, 2 AM $ 0.0155
-0.02%
$ 2.36 million $ 6.19 million
Nov 17, 1 AM $ 0.0155
+0.15%
$ 2.36 million $ 6.2 million
Nov 17, 12 AM $ 0.0155
+0.08%
$ 2.36 million $ 6.18 million
Nov 16, 11 PM $ 0.0155
+0.06%
$ 2.36 million $ 6.17 million
Nov 16, 10 PM $ 0.0155
-0.04%
$ 2.35 million $ 6.17 million
Nov 16, 9 PM $ 0.0155
-0.04%
$ 2.35 million $ 6.17 million
Nov 16, 8 PM $ 0.0155
+0.02%
$ 2.36 million $ 6.17 million
Nov 16, 7 PM $ 0.0155
-0.15%
$ 2.36 million $ 6.17 million
Nov 16, 6 PM $ 0.0155
+0.05%
$ 2.36 million $ 6.17 million
Nov 16, 5 PM $ 0.0155
-0.03%
$ 2.36 million $ 6.16 million
Nov 16, 4 PM $ 0.0155
-0.16%
$ 2.36 million $ 6.16 million
Nov 16, 3 PM $ 0.0155
+0.12%
$ 2.36 million $ 6.16 million
Nov 16, 2 PM $ 0.0155
-0.72%
$ 2.36 million $ 6.19 million
Nov 16, 1 PM $ 0.0156
+4.54%
$ 2.38 million $ 6.19 million
Nov 16, 12 PM $ 0.015
-0.08%
$ 2.27 million $ 5.94 million
Nov 16, 11 AM $ 0.015
+0.21%
$ 2.28 million $ 5.94 million
Nov 16, 10 AM $ 0.0149
-0.26%
$ 2.27 million $ 5.93 million
Nov 16, 9 AM $ 0.015
-0.04%
$ 2.28 million $ 5.94 million
Nov 16, 8 AM $ 0.015
+0.14%
$ 2.28 million $ 5.93 million
Nov 16, 7 AM $ 0.015
-0.06%
$ 2.27 million $ 5.93 million
Nov 16, 6 AM $ 0.015
+0.85%
$ 2.28 million $ 5.93 million
Nov 16, 5 AM $ 0.0148
-0.33%
$ 2.26 million $ 5.89 million
Nov 16, 4 AM $ 0.0149
-0.13%
$ 2.26 million $ 5.89 million
Nov 16, 3 AM $ 0.0149
-0.25%
$ 2.27 million $ 5.91 million
Nov 16, 2 AM $ 0.0149
-0.13%
$ 2.27 million $ 5.91 million
Nov 16, 1 AM $ 0.015
+0.41%
$ 2.27 million $ 5.92 million
Nov 16, 12 AM $ 0.0149
+0.04%
$ 2.27 million $ 5.9 million
Nov 15, 11 PM $ 0.0149
-1.95%
$ 2.26 million $ 5.9 million
Nov 15, 10 PM $ 0.0152
-0.50%
$ 2.31 million $ 6.06 million
Nov 15, 9 PM $ 0.0153
+0.53%
$ 2.32 million $ 6.01 million
Nov 15, 8 PM $ 0.0152
+0.02%
$ 2.31 million $ 5.98 million
Nov 15, 7 PM $ 0.0152
-0.53%
$ 2.31 million $ 5.99 million
Nov 15, 6 PM $ 0.0153
+0.17%
$ 2.32 million $ 6.01 million
Nov 15, 5 PM $ 0.0152
+0.02%
$ 2.32 million $ 6 million
Nov 15, 4 PM $ 0.0152
-3.14%
$ 2.32 million $ 6 million
Nov 15, 3 PM $ 0.0157
-0.09%
$ 2.39 million $ 6.16 million
Nov 15, 2 PM $ 0.0157
-0.17%
$ 2.39 million $ 6.16 million
Nov 15, 1 PM $ 0.0158
-1.13%
$ 2.4 million $ 6.18 million
Nov 15, 12 PM $ 0.016
+0.05%
$ 2.43 million $ 6.22 million