Cycle Network Token Historical Data

CYC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.016
+0.10%
$ 2.43 million $ 6.22 million
Nov 15, 10 AM $ 0.0159
-0.10%
$ 2.42 million $ 6.22 million
Nov 15, 9 AM $ 0.016
-2.38%
$ 2.43 million $ 6.22 million
Nov 15, 8 AM $ 0.0163
+0.92%
$ 2.49 million $ 6.35 million
Nov 15, 7 AM $ 0.0162
+0.27%
$ 2.46 million $ 6.3 million
Nov 15, 6 AM $ 0.0162
-1.81%
$ 2.46 million $ 6.29 million
Nov 15, 5 AM $ 0.0165
-3.78%
$ 2.5 million $ 6.38 million
Nov 15, 4 AM $ 0.0171
-4.71%
$ 2.6 million $ 6.95 million
Nov 15, 3 AM $ 0.0179
-0.14%
$ 2.73 million $ 6.95 million
Nov 15, 2 AM $ 0.018
-0.23%
$ 2.73 million $ 6.95 million
Nov 15, 1 AM $ 0.018
-1.09%
$ 2.75 million $ 6.95 million
Nov 15, 12 AM $ 0.0182
-0.51%
$ 2.77 million $ 6.94 million
Nov 14, 11 PM $ 0.0183
-0.11%
$ 2.78 million $ 6.94 million
Nov 14, 10 PM $ 0.0183
+0.17%
$ 2.79 million $ 6.93 million
Nov 14, 9 PM $ 0.0183
-0.11%
$ 2.78 million $ 6.92 million
Nov 14, 8 PM $ 0.0183
-0.08%
$ 2.78 million $ 6.93 million
Nov 14, 7 PM $ 0.0183
+0.11%
$ 2.79 million $ 6.93 million
Nov 14, 6 PM $ 0.0183
+0.08%
$ 2.78 million $ 6.92 million
Nov 14, 5 PM $ 0.0183
-1.18%
$ 2.78 million $ 6.98 million
Nov 14, 4 PM $ 0.0185
-0.08%
$ 2.82 million $ 6.99 million
Nov 14, 3 PM $ 0.0185
-0.86%
$ 2.82 million $ 6.99 million
Nov 14, 2 PM $ 0.0187
-0.02%
$ 2.84 million $ 7.03 million
Nov 14, 1 PM $ 0.0187
-2.77%
$ 2.84 million $ 7.03 million
Nov 14, 12 PM $ 0.0192
+0.03%
$ 2.92 million $ 7.2 million
Nov 14, 11 AM $ 0.0192
-0.12%
$ 2.92 million $ 7.2 million
Nov 14, 10 AM $ 0.0193
-0.77%
$ 2.93 million $ 7.2 million
Nov 14, 9 AM $ 0.0194
-1.55%
$ 2.95 million $ 7.23 million
Nov 14, 8 AM $ 0.0197
-0.60%
$ 3 million $ 7.32 million
Nov 14, 7 AM $ 0.0198
+1.05%
$ 3.01 million $ 7.36 million
Nov 14, 6 AM $ 0.0196
-0.29%
$ 2.98 million $ 7.28 million
Nov 14, 5 AM $ 0.0197
+1.46%
$ 2.99 million $ 7.27 million
Nov 14, 4 AM $ 0.0194
-0.19%
$ 2.95 million $ 7.19 million
Nov 14, 3 AM $ 0.0194
+0.04%
$ 2.95 million $ 7.2 million
Nov 14, 2 AM $ 0.0194
+0.13%
$ 2.95 million $ 7.19 million
Nov 14, 1 AM $ 0.0194
+0.81%
$ 2.95 million $ 7.19 million
Nov 14, 12 AM $ 0.0193
+0.26%
$ 2.93 million $ 7.13 million
Nov 13, 11 PM $ 0.0192
+0.34%
$ 2.92 million $ 7.1 million
Nov 13, 10 PM $ 0.0191
+0.06%
$ 2.91 million $ 7.09 million
Nov 13, 9 PM $ 0.0191
+0.15%
$ 2.91 million $ 7.08 million
Nov 13, 8 PM $ 0.0191
-0.07%
$ 2.9 million $ 7.07 million
Nov 13, 7 PM $ 0.0191
+0.27%
$ 2.91 million $ 7.08 million
Nov 13, 6 PM $ 0.0191
-0.11%
$ 2.9 million $ 7.05 million
Nov 13, 5 PM $ 0.0191
-0.13%
$ 2.9 million $ 7.05 million
Nov 13, 4 PM $ 0.0191
-0.18%
$ 2.9 million $ 7.05 million
Nov 13, 3 PM $ 0.0191
+0.22%
$ 2.91 million $ 7.09 million
Nov 13, 2 PM $ 0.0191
-0.48%
$ 2.9 million $ 7.11 million
Nov 13, 1 PM $ 0.0192
+0.01%
$ 2.92 million $ 7.14 million
Nov 13, 12 PM $ 0.0192
-0.69%
$ 2.92 million $ 7.14 million
Nov 13, 11 AM $ 0.0193
-0.04%
$ 2.94 million $ 7.2 million
Nov 13, 10 AM $ 0.0193
-1.27%
$ 2.94 million $ 7.19 million