Cycle Network Token Historical Data

CYC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 0.0193
-1.27%
$ 2.94 million $ 7.19 million
Nov 13, 9 AM $ 0.0196
+0.07%
$ 2.97 million $ 7.26 million
Nov 13, 8 AM $ 0.0196
-0.08%
$ 2.97 million $ 7.25 million
Nov 13, 7 AM $ 0.0196
+0.13%
$ 2.98 million $ 7.25 million
Nov 13, 6 AM $ 0.0195
+0.17%
$ 2.97 million $ 7.24 million
Nov 13, 5 AM $ 0.0195
+1.00%
$ 2.97 million $ 7.23 million
Nov 13, 4 AM $ 0.0193
-0.25%
$ 2.93 million $ 7.15 million
Nov 13, 3 AM $ 0.0194
+0.26%
$ 2.94 million $ 7.17 million
Nov 13, 2 AM $ 0.0195
+0.33%
$ 2.96 million $ 967,594
Nov 13, 1 AM $ 0.0195
-0.17%
$ 2.96 million $ 967,391
Nov 13, 12 AM $ 0.0195
+0.11%
$ 2.97 million $ 960,838
Nov 12, 11 PM $ 0.0195
-0.12%
$ 2.96 million $ 960,325
Nov 12, 10 PM $ 0.0195
-0.41%
$ 2.97 million $ 965,446
Nov 12, 9 PM $ 0.0196
+0.39%
$ 2.98 million $ 7.16 million
Nov 12, 8 PM $ 0.0195
+0.06%
$ 2.97 million $ 7.16 million
Nov 12, 7 PM $ 0.0195
+0.65%
$ 2.96 million $ 7.16 million
Nov 12, 6 PM $ 0.0195
+0.62%
$ 2.96 million $ 7.16 million
Nov 12, 5 PM $ 0.0193
-0.98%
$ 2.94 million $ 7.17 million
Nov 12, 4 PM $ 0.0195
+0.51%
$ 2.97 million $ 7.17 million
Nov 12, 3 PM $ 0.0194
+0.34%
$ 2.96 million $ 7.12 million
Nov 12, 2 PM $ 0.0194
-0.29%
$ 2.94 million $ 7.02 million
Nov 12, 1 PM $ 0.0195
+0.03%
$ 2.96 million $ 7.04 million
Nov 12, 12 PM $ 0.0195
-0.06%
$ 2.97 million $ 7.05 million
Nov 12, 11 AM $ 0.0195
-0.02%
$ 2.97 million $ 7 million
Nov 12, 10 AM $ 0.0195
-0.10%
$ 2.97 million $ 7 million
Nov 12, 9 AM $ 0.0195
-0.90%
$ 2.97 million $ 7 million
Nov 12, 8 AM $ 0.0197
+0.50%
$ 3 million $ 7.05 million
Nov 12, 7 AM $ 0.0196
+0.02%
$ 2.98 million $ 7.02 million
Nov 12, 6 AM $ 0.0196
-0.30%
$ 2.98 million $ 7.03 million
Nov 12, 5 AM $ 0.0197
-2.14%
$ 2.99 million $ 7.05 million
Nov 12, 4 AM $ 0.0201
+0.00%
$ 3.06 million $ 7.16 million
Nov 12, 3 AM $ 0.0201
+0.03%
$ 3.06 million $ 7.16 million
Nov 12, 2 AM $ 0.0201
-0.13%
$ 3.06 million $ 7.16 million
Nov 12, 1 AM $ 0.0201
+0.09%
$ 3.06 million $ 7.17 million
Nov 12, 12 AM $ 0.0201
-0.15%
$ 3.06 million $ 7.17 million
Nov 11, 11 PM $ 0.0201
-0.06%
$ 3.06 million $ 7.18 million
Nov 11, 10 PM $ 0.0202
-0.01%
$ 3.06 million $ 7.18 million
Nov 11, 9 PM $ 0.0202
-1.08%
$ 3.06 million $ 7.18 million
Nov 11, 8 PM $ 0.0204
-0.01%
$ 3.1 million $ 7.23 million
Nov 11, 7 PM $ 0.0204
-0.14%
$ 3.1 million $ 7.23 million
Nov 11, 6 PM $ 0.0204
+0.01%
$ 3.1 million $ 7.23 million
Nov 11, 5 PM $ 0.0204
+0.17%
$ 3.1 million $ 7.22 million
Nov 11, 4 PM $ 0.0204
-0.26%
$ 3.1 million $ 7.22 million
Nov 11, 3 PM $ 0.0204
-0.11%
$ 3.1 million $ 7.23 million
Nov 11, 2 PM $ 0.0204
-0.15%
$ 3.11 million $ 7.24 million
Nov 11, 1 PM $ 0.0205
+0.09%
$ 3.11 million $ 7.24 million
Nov 11, 12 PM $ 0.0205
+0.65%
$ 3.11 million $ 7.21 million
Nov 11, 11 AM $ 0.0203
+0.43%
$ 3.09 million $ 6.92 million
Nov 11, 10 AM $ 0.0202
-0.11%
$ 3.08 million $ 6.89 million
Nov 11, 9 AM $ 0.0203
+0.07%
$ 3.08 million $ 6.9 million