Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cycle Network Token Historical Data

CYC Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 9 PM $0.0246
+1.56%
$3.73 million $356,455
Sep 8, 8 PM $0.0239
+0.00%
$3.64 million $347,954
Sep 8, 7 PM $0.0239
+0.34%
$3.64 million $349,918
Sep 8, 6 PM $0.0239
+0.09%
$3.63 million $352,163
Sep 8, 5 PM $0.0238
+0.04%
$3.62 million $353,551
Sep 8, 4 PM $0.0238
+1.04%
$3.62 million $371,180
Sep 8, 3 PM $0.0236
+0.03%
$3.58 million $381,821
Sep 8, 2 PM $0.0236
+0.10%
$3.58 million $421,587
Sep 8, 1 PM $0.0235
+0.05%
$3.58 million $443,736
Sep 8, 12 PM $0.0235
-0.50%
$3.57 million $448,612
Sep 8, 11 AM $0.0238
+1.55%
$3.62 million $453,860
Sep 8, 10 AM $0.0235
+0.16%
$3.57 million $435,560
Sep 8, 9 AM $0.0234
-1.99%
$3.56 million $428,422
Sep 8, 8 AM $0.0239
+0.37%
$3.63 million $425,735
Sep 8, 7 AM $0.0238
+0.15%
$3.62 million $420,972
Sep 8, 6 AM $0.0238
-0.81%
$3.61 million $419,675
Sep 8, 5 AM $0.024
+0.29%
$3.64 million $416,894
Sep 8, 4 AM $0.0239
-0.07%
$3.63 million $412,523
Sep 8, 3 AM $0.0239
+0.00%
$3.63 million $405,966
Sep 8, 2 AM $0.0239
-0.82%
$3.63 million $404,676
Sep 8, 1 AM $0.0241
+0.32%
$3.66 million $402,325
Sep 8, 12 AM $0.024
+10.74%
$3.65 million $351,176
Sep 7, 11 PM $0.0217
-11.09%
$3.29 million $259,959
Sep 7, 10 PM $0.0241
-0.56%
$3.66 million $211,204
Sep 7, 9 PM $0.0243
+2.01%
$3.7 million $208,193
Sep 7, 8 PM $0.0239
+1.48%
$3.63 million $194,960
Sep 7, 7 PM $0.0236
+0.30%
$3.58 million $186,456
Sep 7, 6 PM $0.0235
-1.22%
$3.57 million $180,996
Sep 7, 5 PM $0.0238
+1.60%
$3.62 million $179,767
Sep 7, 4 PM $0.0234
+1.92%
$3.55 million $159,420
Sep 7, 3 PM $0.0229
+5.76%
$3.48 million $137,944
Sep 7, 2 PM $0.0217
+3.40%
$3.3 million $89,492
Sep 7, 1 PM $0.021
+1.09%
$3.19 million $64,758
Sep 7, 12 PM $0.0208
-0.78%
$3.16 million $55,376
Sep 7, 11 AM $0.0209
-0.01%
$3.18 million $51,550
Sep 7, 10 AM $0.0209
-0.07%
$3.18 million $57,240
Sep 7, 9 AM $0.0209
+0.00%
$3.18 million $56,073
Sep 7, 8 AM $0.0209
-0.32%
$3.18 million $61,065
Sep 7, 7 AM $0.021
-0.06%
$3.19 million $72,493
Sep 7, 6 AM $0.021
-0.92%
$3.2 million $76,972
Sep 7, 5 AM $0.0212
+0.10%
$3.23 million $75,239
Sep 7, 4 AM $0.0212
-0.04%
$3.22 million $73,427
Sep 7, 3 AM $0.0212
-0.32%
$3.22 million $73,927
Sep 7, 2 AM $0.0213
+0.06%
$3.23 million $91,947
Sep 7, 1 AM $0.0213
-0.80%
$3.23 million $112,507
Sep 7, 12 AM $0.0216
+3.41%
$3.28 million $104,748
Sep 6, 10 PM $0.0209
-0.02%
$3.17 million $110,877
Sep 6, 9 PM $0.0209
-0.03%
$3.17 million $111,851
Sep 6, 8 PM $0.0209
+0.00%
$3.17 million $112,190
Sep 6, 7 PM $0.0209
-0.01%
$3.17 million $112,974