Cycle Network Token Historical Data

CYC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.00828
+0.18%
$ 1.26 million $ 169,515
Apr 11, 4 PM $ 0.00827
-0.06%
$ 1.26 million $ 169,060
Apr 11, 3 PM $ 0.00827
-0.29%
$ 1.26 million $ 168,791
Apr 11, 2 PM $ 0.0083
+0.15%
$ 1.26 million $ 170,633
Apr 11, 1 PM $ 0.00828
-0.13%
$ 1.26 million $ 170,690
Apr 11, 12 PM $ 0.00829
+0.17%
$ 1.26 million $ 171,168
Apr 11, 11 AM $ 0.00828
+0.01%
$ 1.26 million $ 171,026
Apr 11, 10 AM $ 0.00827
-0.20%
$ 1.26 million $ 171,509
Apr 11, 9 AM $ 0.00828
-0.07%
$ 1.26 million $ 171,831
Apr 11, 8 AM $ 0.00828
+0.02%
$ 1.26 million $ 171,075
Apr 11, 7 AM $ 0.00828
+0.03%
$ 1.26 million $ 170,151
Apr 11, 6 AM $ 0.00828
+0.01%
$ 1.26 million $ 169,322
Apr 11, 5 AM $ 0.00827
-0.05%
$ 1.26 million $ 169,286
Apr 11, 4 AM $ 0.00828
+0.00%
$ 1.26 million $ 168,902
Apr 11, 3 AM $ 0.00828
-0.05%
$ 1.26 million $ 169,761
Apr 11, 2 AM $ 0.00828
+0.00%
$ 1.26 million $ 169,584
Apr 11, 1 AM $ 0.00828
-0.06%
$ 1.26 million $ 168,899
Apr 11, 12 AM $ 0.00828
+0.04%
$ 1.26 million $ 168,085
Apr 10, 11 PM $ 0.00828
+0.06%
$ 1.26 million $ 168,291
Apr 10, 10 PM $ 0.00828
+0.04%
$ 1.26 million $ 167,292
Apr 10, 9 PM $ 0.00827
+0.05%
$ 1.26 million $ 166,749
Apr 10, 8 PM $ 0.00827
+0.02%
$ 1.26 million $ 166,235
Apr 10, 7 PM $ 0.00826
+0.03%
$ 1.26 million $ 164,821
Apr 10, 6 PM $ 0.00826
-0.10%
$ 1.26 million $ 164,732
Apr 10, 5 PM $ 0.00827
+0.00%
$ 1.26 million $ 165,263
Apr 10, 4 PM $ 0.00827
-0.40%
$ 1.26 million $ 164,828
Apr 10, 3 PM $ 0.0083
+0.42%
$ 1.26 million $ 164,486
Apr 10, 2 PM $ 0.00827
-0.20%
$ 1.26 million $ 161,203
Apr 10, 1 PM $ 0.00828
+0.01%
$ 1.26 million $ 160,876
Apr 10, 12 PM $ 0.00828
+0.03%
$ 1.26 million $ 161,314
Apr 10, 11 AM $ 0.00828
+0.02%
$ 1.26 million $ 160,221
Apr 10, 10 AM $ 0.00827
-0.06%
$ 1.26 million $ 158,490
Apr 10, 9 AM $ 0.00828
-0.09%
$ 1.26 million $ 158,066
Apr 10, 8 AM $ 0.00828
-0.08%
$ 1.26 million $ 158,137
Apr 10, 7 AM $ 0.00829
+0.00%
$ 1.26 million $ 158,528
Apr 10, 6 AM $ 0.00829
+0.05%
$ 1.26 million $ 158,131
Apr 10, 5 AM $ 0.00828
+0.19%
$ 1.26 million $ 156,721
Apr 10, 4 AM $ 0.00827
-0.05%
$ 1.26 million $ 155,575
Apr 10, 3 AM $ 0.00827
-0.16%
$ 1.26 million $ 154,867
Apr 10, 2 AM $ 0.00828
-0.17%
$ 1.26 million $ 153,680
Apr 10, 1 AM $ 0.00829
+0.06%
$ 1.26 million $ 153,573
Apr 10, 12 AM $ 0.00829
+0.08%
$ 1.26 million $ 153,591
Apr 9, 11 PM $ 0.00828
-0.01%
$ 1.26 million $ 153,157
Apr 9, 10 PM $ 0.00828
+0.01%
$ 1.26 million $ 154,796
Apr 9, 9 PM $ 0.00828
-0.01%
$ 1.26 million $ 154,066
Apr 9, 8 PM $ 0.00828
-0.01%
$ 1.26 million $ 153,080
Apr 9, 7 PM $ 0.00828
-0.05%
$ 1.26 million $ 154,223
Apr 9, 6 PM $ 0.00829
+0.11%
$ 1.26 million $ 154,071
Apr 9, 5 PM $ 0.00828
+0.07%
$ 1.26 million $ 154,441
Apr 9, 4 PM $ 0.00828
+0.19%
$ 1.26 million $ 154,568