Cycle Network Token Historical Data

CYC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 PM $ 0.0244
-2.94%
$ 3.71 million $ 7.58 million
Jul 25, 4 PM $ 0.0251
+4.27%
$ 3.82 million $ 8.39 million
Jul 25, 3 PM $ 0.0241
-3.05%
$ 3.66 million $ 8.43 million
Jul 25, 2 PM $ 0.0248
-1.85%
$ 3.77 million $ 8.64 million
Jul 25, 1 PM $ 0.0253
+0.64%
$ 3.84 million $ 8.67 million
Jul 25, 12 PM $ 0.0251
-13.46%
$ 3.82 million $ 8.53 million
Jul 25, 11 AM $ 0.0291
+8.17%
$ 4.42 million $ 9.61 million
Jul 25, 10 AM $ 0.0269
-6.17%
$ 4.08 million $ 8.74 million
Jul 25, 9 AM $ 0.0286
+0.80%
$ 4.35 million $ 9.16 million
Jul 25, 8 AM $ 0.0283
+6.47%
$ 4.31 million $ 8.61 million
Jul 25, 7 AM $ 0.0266
+2.95%
$ 4.04 million $ 7.81 million
Jul 25, 6 AM $ 0.0258
+15.00%
$ 3.92 million $ 7.37 million
Jul 25, 5 AM $ 0.0225
+3.87%
$ 3.42 million $ 6.13 million
Jul 25, 4 AM $ 0.0217
+6.86%
$ 3.29 million $ 5.68 million
Jul 25, 3 AM $ 0.0203
-3.50%
$ 3.09 million $ 5.06 million
Jul 25, 2 AM $ 0.0211
+7.47%
$ 3.21 million $ 4.97 million
Jul 25, 1 AM $ 0.0197
+3.50%
$ 2.99 million $ 4.19 million
Jul 25, 12 AM $ 0.019
+15.25%
$ 2.89 million $ 3.86 million
Jul 24, 11 PM $ 0.0165
+4.27%
$ 2.51 million $ 3.06 million
Jul 24, 10 PM $ 0.0158
-7.11%
$ 2.4 million $ 2.87 million
Jul 24, 9 PM $ 0.017
-10.05%
$ 2.59 million $ 3.05 million
Jul 24, 8 PM $ 0.019
+3.56%
$ 2.89 million $ 3.29 million
Jul 24, 7 PM $ 0.0184
+23.55%
$ 2.79 million $ 2.96 million
Jul 24, 6 PM $ 0.0148
+34.12%
$ 2.25 million $ 1.89 million
Jul 24, 5 PM $ 0.011
-2.26%
$ 1.68 million $ 982,029
Jul 24, 4 PM $ 0.0114
+37.08%
$ 1.74 million $ 766,637
Jul 24, 3 PM $ 0.00835
+0.00%
$ 1.27 million $ 414,788
Jul 24, 2 PM $ 0.00835
+0.00%
$ 1.27 million $ 414,449
Jul 24, 1 PM $ 0.00835
+0.00%
$ 1.27 million $ 410,879
Jul 24, 12 PM $ 0.00835
+0.00%
$ 1.27 million $ 408,886
Jul 24, 11 AM $ 0.00835
+0.00%
$ 1.27 million $ 408,813
Jul 24, 10 AM $ 0.00835
+0.00%
$ 1.27 million $ 407,434
Jul 24, 9 AM $ 0.00835
+0.00%
$ 1.27 million $ 408,180
Jul 24, 8 AM $ 0.00835
+0.39%
$ 1.27 million $ 408,456
Jul 24, 7 AM $ 0.00831
+0.11%
$ 1.26 million $ 410,026
Jul 24, 6 AM $ 0.00831
+0.00%
$ 1.26 million $ 408,572
Jul 24, 5 AM $ 0.00831
+0.00%
$ 1.26 million $ 407,257
Jul 24, 4 AM $ 0.00831
+0.00%
$ 1.26 million $ 405,408
Jul 24, 3 AM $ 0.00831
+0.00%
$ 1.26 million $ 405,522
Jul 24, 2 AM $ 0.00831
+0.00%
$ 1.26 million $ 406,722
Jul 24, 1 AM $ 0.00831
-0.06%
$ 1.26 million $ 408,054
Jul 24, 12 AM $ 0.00831
-0.05%
$ 1.26 million $ 410,263
Jul 23, 11 PM $ 0.00831
+0.05%
$ 1.26 million $ 410,962
Jul 23, 10 PM $ 0.00831
-0.04%
$ 1.26 million $ 411,463
Jul 23, 9 PM $ 0.00831
+0.01%
$ 1.26 million $ 414,351
Jul 23, 8 PM $ 0.00831
+0.00%
$ 1.26 million $ 416,477
Jul 23, 7 PM $ 0.00831
+0.03%
$ 1.26 million $ 415,185
Jul 23, 6 PM $ 0.00831
+0.00%
$ 1.26 million $ 416,487
Jul 23, 5 PM $ 0.00831
+0.46%
$ 1.26 million $ 418,807
Jul 23, 4 PM $ 0.00827
+0.00%
$ 1.26 million $ 415,462