Cycle Network Token Historical Data

CYC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.00817
+0.01%
$ 1.24 million $ 435,215
Jun 10, 9 AM $ 0.00817
-0.02%
$ 1.24 million $ 435,507
Jun 10, 8 AM $ 0.00817
+0.00%
$ 1.24 million $ 438,737
Jun 10, 7 AM $ 0.00817
-0.02%
$ 1.24 million $ 440,463
Jun 10, 6 AM $ 0.00818
+0.07%
$ 1.24 million $ 442,762
Jun 10, 5 AM $ 0.00817
-0.03%
$ 1.24 million $ 442,557
Jun 10, 4 AM $ 0.00818
+0.03%
$ 1.24 million $ 443,733
Jun 10, 3 AM $ 0.00817
-0.04%
$ 1.24 million $ 444,406
Jun 10, 2 AM $ 0.00818
+0.03%
$ 1.24 million $ 444,328
Jun 10, 1 AM $ 0.00817
-0.05%
$ 1.24 million $ 444,966
Jun 10, 12 AM $ 0.00818
+0.11%
$ 1.24 million $ 445,543
Jun 9, 11 PM $ 0.00817
-0.01%
$ 1.24 million $ 445,733
Jun 9, 10 PM $ 0.00818
+0.02%
$ 1.24 million $ 446,401
Jun 9, 9 PM $ 0.00817
-0.01%
$ 1.24 million $ 446,620
Jun 9, 8 PM $ 0.00817
+0.01%
$ 1.24 million $ 445,657
Jun 9, 7 PM $ 0.00817
+0.04%
$ 1.24 million $ 444,606
Jun 9, 6 PM $ 0.00816
-0.04%
$ 1.24 million $ 445,028
Jun 9, 5 PM $ 0.00817
-0.03%
$ 1.24 million $ 449,051
Jun 9, 4 PM $ 0.00815
-0.26%
$ 1.24 million $ 445,752
Jun 9, 3 PM $ 0.00817
+0.08%
$ 1.24 million $ 447,711
Jun 9, 2 PM $ 0.00816
-0.24%
$ 1.24 million $ 445,979
Jun 9, 1 PM $ 0.00818
-0.01%
$ 1.24 million $ 448,359
Jun 9, 12 PM $ 0.00818
+0.11%
$ 1.24 million $ 448,913
Jun 9, 11 AM $ 0.00817
+0.07%
$ 1.24 million $ 447,497
Jun 9, 10 AM $ 0.00816
+0.03%
$ 1.24 million $ 447,144
Jun 9, 9 AM $ 0.00816
-0.04%
$ 1.24 million $ 445,716
Jun 9, 8 AM $ 0.00817
-0.17%
$ 1.24 million $ 442,322
Jun 9, 7 AM $ 0.00818
-0.01%
$ 1.24 million $ 443,505
Jun 9, 6 AM $ 0.00818
-0.21%
$ 1.24 million $ 444,066
Jun 9, 5 AM $ 0.0082
-0.35%
$ 1.25 million $ 446,546
Jun 9, 4 AM $ 0.00822
+0.43%
$ 1.25 million $ 447,593
Jun 9, 3 AM $ 0.00819
-0.15%
$ 1.24 million $ 444,879
Jun 9, 2 AM $ 0.0082
+0.09%
$ 1.25 million $ 445,814
Jun 9, 1 AM $ 0.00819
+0.19%
$ 1.25 million $ 446,359
Jun 9, 12 AM $ 0.00818
-0.10%
$ 1.24 million $ 447,194
Jun 8, 11 PM $ 0.00819
+0.27%
$ 1.24 million $ 448,201
Jun 8, 10 PM $ 0.00817
-0.41%
$ 1.24 million $ 447,770
Jun 8, 9 PM $ 0.00819
+0.02%
$ 1.24 million $ 449,442
Jun 8, 8 PM $ 0.00819
-0.03%
$ 1.24 million $ 450,215
Jun 8, 7 PM $ 0.00819
+0.17%
$ 1.24 million $ 451,990
Jun 8, 6 PM $ 0.00818
+0.27%
$ 1.24 million $ 451,745
Jun 8, 5 PM $ 0.00816
+0.12%
$ 1.24 million $ 448,200
Jun 8, 4 PM $ 0.00815
-0.37%
$ 1.24 million $ 447,694
Jun 8, 3 PM $ 0.00818
+0.05%
$ 1.24 million $ 447,919
Jun 8, 2 PM $ 0.00818
-0.19%
$ 1.24 million $ 445,303
Jun 8, 1 PM $ 0.00819
+0.13%
$ 1.25 million $ 443,978
Jun 8, 12 PM $ 0.00818
+0.22%
$ 1.24 million $ 442,966
Jun 8, 11 AM $ 0.00817
-0.28%
$ 1.24 million $ 441,684
Jun 8, 10 AM $ 0.00819
+0.16%
$ 1.24 million $ 442,023
Jun 8, 9 AM $ 0.00818
+0.08%
$ 1.24 million $ 440,711