Cycle Network Token Historical Data

CYC Page 8
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.00817
+0.00%
$ 1.24 million $ 334,222
5:28 PM $ 0.00817
+0.00%
$ 1.24 million $ 334,133
5:27 PM $ 0.00817
+0.00%
$ 1.24 million $ 334,097
5:26 PM $ 0.00817
+0.00%
$ 1.24 million $ 334,303
5:25 PM $ 0.00817
+0.00%
$ 1.24 million $ 334,517
5:24 PM $ 0.00817
+0.00%
$ 1.24 million $ 334,479
5:23 PM $ 0.00817
+0.00%
$ 1.24 million $ 334,338
5:22 PM $ 0.00817
+0.00%
$ 1.24 million $ 334,447
5:21 PM $ 0.00817
+0.00%
$ 1.24 million $ 334,522
5:20 PM $ 0.00817
+0.00%
$ 1.24 million $ 334,413
5:19 PM $ 0.00817
+0.00%
$ 1.24 million $ 334,413
5:18 PM $ 0.00817
+0.00%
$ 1.24 million $ 334,457
5:17 PM $ 0.00817
+0.00%
$ 1.24 million $ 334,601
5:16 PM $ 0.00817
+0.00%
$ 1.24 million $ 334,559
5:15 PM $ 0.00817
+0.00%
$ 1.24 million $ 334,359
5:14 PM $ 0.00817
+0.00%
$ 1.24 million $ 334,240
5:13 PM $ 0.00817
+0.00%
$ 1.24 million $ 334,101
5:12 PM $ 0.00817
+0.00%
$ 1.24 million $ 334,116
5:11 PM $ 0.00817
+0.00%
$ 1.24 million $ 334,220
5:10 PM $ 0.00817
+0.00%
$ 1.24 million $ 334,521
5:09 PM $ 0.00817
+0.00%
$ 1.24 million $ 334,521
5:08 PM $ 0.00817
+0.00%
$ 1.24 million $ 334,602
5:07 PM $ 0.00817
+0.00%
$ 1.24 million $ 334,850
5:06 PM $ 0.00817
+0.00%
$ 1.24 million $ 334,954
5:05 PM $ 0.00817
+0.00%
$ 1.24 million $ 335,054
5:04 PM $ 0.00817
+0.00%
$ 1.24 million $ 335,182
5:03 PM $ 0.00817
+0.00%
$ 1.24 million $ 335,375
5:02 PM $ 0.00817
+0.00%
$ 1.24 million $ 335,375
5:01 PM $ 0.00817
+0.00%
$ 1.24 million $ 335,168
5:00 PM $ 0.00817
+0.00%
$ 1.24 million $ 335,312
4:59 PM $ 0.00817
+0.00%
$ 1.24 million $ 335,508
4:58 PM $ 0.00817
+0.00%
$ 1.24 million $ 335,517
4:57 PM $ 0.00817
+0.00%
$ 1.24 million $ 335,499
4:56 PM $ 0.00817
+0.00%
$ 1.24 million $ 335,499
4:55 PM $ 0.00817
+0.00%
$ 1.24 million $ 335,394
4:54 PM $ 0.00817
+0.00%
$ 1.24 million $ 335,269
4:53 PM $ 0.00817
+0.00%
$ 1.24 million $ 335,279
4:52 PM $ 0.00817
+0.00%
$ 1.24 million $ 335,490
4:51 PM $ 0.00817
+0.00%
$ 1.24 million $ 335,603
4:50 PM $ 0.00817
+0.00%
$ 1.24 million $ 335,766
4:49 PM $ 0.00817
+0.00%
$ 1.24 million $ 335,766
4:48 PM $ 0.00817
+0.00%
$ 1.24 million $ 335,998
4:47 PM $ 0.00817
+0.00%
$ 1.24 million $ 336,085
4:46 PM $ 0.00817
+0.00%
$ 1.24 million $ 335,916
4:45 PM $ 0.00817
+0.00%
$ 1.24 million $ 335,924
4:44 PM $ 0.00817
+0.00%
$ 1.24 million $ 335,796
4:43 PM $ 0.00817
+0.00%
$ 1.24 million $ 335,796
4:42 PM $ 0.00817
+0.00%
$ 1.24 million $ 335,589
4:41 PM $ 0.00817
+0.00%
$ 1.24 million $ 335,509
4:40 PM $ 0.00817
+0.00%
$ 1.24 million $ 335,499