Cycle Network Token Historical Data

CYC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 0.0221
-0.10%
$ 3.36 million $ 6.54 million
Nov 7, 4 AM $ 0.0221
+0.08%
$ 3.36 million $ 6.54 million
Nov 7, 3 AM $ 0.0221
-1.10%
$ 3.36 million $ 6.54 million
Nov 7, 2 AM $ 0.0223
+0.15%
$ 3.4 million $ 6.59 million
Nov 7, 1 AM $ 0.0223
+0.08%
$ 3.39 million $ 6.58 million
Nov 7, 12 AM $ 0.0223
+0.11%
$ 3.39 million $ 6.57 million
Nov 6, 11 PM $ 0.0223
-0.04%
$ 3.38 million $ 6.56 million
Nov 6, 10 PM $ 0.0223
+0.03%
$ 3.39 million $ 6.56 million
Nov 6, 9 PM $ 0.0223
-0.04%
$ 3.39 million $ 6.57 million
Nov 6, 8 PM $ 0.0223
-0.36%
$ 3.39 million $ 6.57 million
Nov 6, 7 PM $ 0.0224
+0.00%
$ 3.4 million $ 6.58 million
Nov 6, 6 PM $ 0.0224
-0.18%
$ 3.4 million $ 6.59 million
Nov 6, 5 PM $ 0.0224
-0.12%
$ 3.41 million $ 6.59 million
Nov 6, 4 PM $ 0.0224
+0.28%
$ 3.41 million $ 6.6 million
Nov 6, 3 PM $ 0.0224
-0.14%
$ 3.4 million $ 6.59 million
Nov 6, 2 PM $ 0.0224
+0.51%
$ 3.4 million $ 6.55 million
Nov 6, 1 PM $ 0.0223
-0.53%
$ 3.39 million $ 6.53 million
Nov 6, 12 PM $ 0.0224
-0.12%
$ 3.41 million $ 6.55 million
Nov 6, 11 AM $ 0.0224
+0.09%
$ 3.41 million $ 6.55 million
Nov 6, 10 AM $ 0.0224
-0.07%
$ 3.41 million $ 6.54 million
Nov 6, 9 AM $ 0.0224
-0.09%
$ 3.41 million $ 6.54 million
Nov 6, 8 AM $ 0.0224
+0.01%
$ 3.41 million $ 6.54 million
Nov 6, 7 AM $ 0.0224
+0.07%
$ 3.41 million $ 6.54 million
Nov 6, 6 AM $ 0.0224
-0.87%
$ 3.41 million $ 6.54 million
Nov 6, 5 AM $ 0.0226
-0.43%
$ 3.44 million $ 6.58 million
Nov 6, 4 AM $ 0.0227
+0.13%
$ 3.45 million $ 6.6 million
Nov 6, 3 AM $ 0.0227
+0.02%
$ 3.45 million $ 6.59 million
Nov 6, 2 AM $ 0.0226
+0.07%
$ 3.44 million $ 6.58 million
Nov 6, 1 AM $ 0.0226
+0.42%
$ 3.44 million $ 6.57 million
Nov 6, 12 AM $ 0.0225
-0.17%
$ 3.43 million $ 6.54 million
Nov 5, 11 PM $ 0.0226
-0.01%
$ 3.43 million $ 6.55 million
Nov 5, 10 PM $ 0.0226
+0.02%
$ 3.43 million $ 6.55 million
Nov 5, 9 PM $ 0.0226
-0.01%
$ 3.43 million $ 6.55 million
Nov 5, 8 PM $ 0.0226
+0.19%
$ 3.43 million $ 6.55 million
Nov 5, 7 PM $ 0.0225
-0.11%
$ 3.42 million $ 6.55 million
Nov 5, 6 PM $ 0.0226
+0.57%
$ 3.43 million $ 6.56 million
Nov 5, 5 PM $ 0.0224
-0.15%
$ 3.41 million $ 6.52 million
Nov 5, 4 PM $ 0.0225
+0.05%
$ 3.41 million $ 6.52 million
Nov 5, 3 PM $ 0.0224
+0.11%
$ 3.41 million $ 6.52 million
Nov 5, 2 PM $ 0.0224
-0.17%
$ 3.41 million $ 6.51 million
Nov 5, 1 PM $ 0.0225
+0.24%
$ 3.41 million $ 6.53 million
Nov 5, 12 PM $ 0.0224
+0.01%
$ 3.41 million $ 6.52 million
Nov 5, 11 AM $ 0.0224
-0.05%
$ 3.41 million $ 6.52 million
Nov 5, 10 AM $ 0.0224
-0.04%
$ 3.41 million $ 6.51 million
Nov 5, 9 AM $ 0.0224
-0.05%
$ 3.41 million $ 6.52 million
Nov 5, 8 AM $ 0.0224
-0.10%
$ 3.41 million $ 6.51 million
Nov 5, 7 AM $ 0.0225
-0.41%
$ 3.41 million $ 6.52 million
Nov 5, 6 AM $ 0.0226
-0.10%
$ 3.43 million $ 6.53 million
Nov 5, 5 AM $ 0.0226
+0.13%
$ 3.43 million $ 6.52 million
Nov 5, 4 AM $ 0.0226
-0.06%
$ 3.43 million $ 6.52 million