Cycle Network Token Historical Data

CYC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.0226
+0.11%
$ 3.43 million $ 6.53 million
Nov 5, 2 AM $ 0.0225
+0.00%
$ 3.43 million $ 6.51 million
Nov 5, 1 AM $ 0.0225
+0.00%
$ 3.43 million $ 6.5 million
Nov 5, 12 AM $ 0.0225
+0.02%
$ 3.43 million $ 6.51 million
Nov 4, 11 PM $ 0.0225
-0.26%
$ 3.43 million $ 6.51 million
Nov 4, 10 PM $ 0.0226
+0.54%
$ 3.43 million $ 6.51 million
Nov 4, 9 PM $ 0.0225
-0.15%
$ 3.41 million $ 6.48 million
Nov 4, 8 PM $ 0.0225
-0.63%
$ 3.42 million $ 6.48 million
Nov 4, 7 PM $ 0.0226
-0.12%
$ 3.44 million $ 6.5 million
Nov 4, 6 PM $ 0.0227
-0.05%
$ 3.45 million $ 6.5 million
Nov 4, 5 PM $ 0.0227
+0.07%
$ 3.45 million $ 6.49 million
Nov 4, 4 PM $ 0.0227
-1.05%
$ 3.44 million $ 6.48 million
Nov 4, 3 PM $ 0.0229
+0.06%
$ 3.48 million $ 6.54 million
Nov 4, 2 PM $ 0.0229
-1.83%
$ 3.48 million $ 6.56 million
Nov 4, 1 PM $ 0.0233
-0.21%
$ 3.55 million $ 6.63 million
Nov 4, 12 PM $ 0.0234
-2.28%
$ 3.55 million $ 6.64 million
Nov 4, 11 AM $ 0.0239
+0.00%
$ 3.64 million $ 6.76 million
Nov 4, 10 AM $ 0.0239
-1.05%
$ 3.64 million $ 6.76 million
Nov 4, 9 AM $ 0.0242
+0.16%
$ 3.68 million $ 6.82 million
Nov 4, 8 AM $ 0.0242
-0.08%
$ 3.67 million $ 6.82 million
Nov 4, 7 AM $ 0.0242
-0.14%
$ 3.67 million $ 6.82 million
Nov 4, 6 AM $ 0.0242
-0.30%
$ 3.68 million $ 6.83 million
Nov 4, 5 AM $ 0.0243
-0.14%
$ 3.69 million $ 6.84 million
Nov 4, 4 AM $ 0.0243
-0.11%
$ 3.7 million $ 6.84 million
Nov 4, 3 AM $ 0.0243
+0.03%
$ 3.7 million $ 6.84 million
Nov 4, 2 AM $ 0.0243
-0.01%
$ 3.7 million $ 6.84 million
Nov 4, 1 AM $ 0.0243
-0.16%
$ 3.7 million $ 6.83 million
Nov 4, 12 AM $ 0.0244
+0.03%
$ 3.71 million $ 6.84 million
Nov 3, 11 PM $ 0.0244
-0.02%
$ 3.7 million $ 6.84 million
Nov 3, 10 PM $ 0.0244
-0.07%
$ 3.71 million $ 6.84 million
Nov 3, 9 PM $ 0.0244
+0.09%
$ 3.71 million $ 6.84 million
Nov 3, 8 PM $ 0.0244
-0.10%
$ 3.7 million $ 6.83 million
Nov 3, 7 PM $ 0.0244
+0.04%
$ 3.71 million $ 6.83 million
Nov 3, 6 PM $ 0.0244
+0.12%
$ 3.71 million $ 6.83 million
Nov 3, 5 PM $ 0.0244
-0.28%
$ 3.7 million $ 6.81 million
Nov 3, 4 PM $ 0.0244
-0.58%
$ 3.71 million $ 6.84 million
Nov 3, 3 PM $ 0.0246
-0.64%
$ 3.73 million $ 6.86 million
Nov 3, 2 PM $ 0.0247
+0.07%
$ 3.76 million $ 6.88 million
Nov 3, 1 PM $ 0.0247
-0.22%
$ 3.76 million $ 6.87 million
Nov 3, 12 PM $ 0.0248
-0.21%
$ 3.76 million $ 6.89 million
Nov 3, 11 AM $ 0.0248
-1.44%
$ 3.77 million $ 6.88 million
Nov 3, 10 AM $ 0.0252
+0.12%
$ 3.83 million $ 6.97 million
Nov 3, 9 AM $ 0.0251
-0.04%
$ 3.82 million $ 6.96 million
Nov 3, 8 AM $ 0.0252
+0.07%
$ 3.82 million $ 6.96 million
Nov 3, 7 AM $ 0.0251
+0.03%
$ 3.82 million $ 6.96 million
Nov 3, 6 AM $ 0.0251
-0.07%
$ 3.82 million $ 6.95 million
Nov 3, 5 AM $ 0.0251
+0.37%
$ 3.82 million $ 6.94 million
Nov 3, 4 AM $ 0.025
-0.92%
$ 3.81 million $ 6.97 million
Nov 3, 3 AM $ 0.0253
-0.06%
$ 3.84 million $ 6.96 million
Nov 3, 2 AM $ 0.0253
+0.11%
$ 3.85 million $ 6.96 million