Cycle Network Token Historical Data

CYC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.00826
-0.24%
$ 1.26 million $ 154,708
Apr 9, 2 PM $ 0.00828
-0.09%
$ 1.26 million $ 155,976
Apr 9, 1 PM $ 0.00829
+0.24%
$ 1.26 million $ 155,134
Apr 9, 12 PM $ 0.00827
-0.19%
$ 1.26 million $ 153,961
Apr 9, 11 AM $ 0.00828
+0.05%
$ 1.26 million $ 154,603
Apr 9, 10 AM $ 0.00828
+0.13%
$ 1.26 million $ 154,238
Apr 9, 9 AM $ 0.00827
-0.32%
$ 1.26 million $ 154,833
Apr 9, 8 AM $ 0.00829
-0.01%
$ 1.26 million $ 154,349
Apr 9, 7 AM $ 0.00829
+0.12%
$ 1.26 million $ 153,422
Apr 9, 6 AM $ 0.00828
+0.02%
$ 1.26 million $ 152,823
Apr 9, 5 AM $ 0.00828
-0.23%
$ 1.26 million $ 153,949
Apr 9, 4 AM $ 0.0083
+0.25%
$ 1.26 million $ 153,967
Apr 9, 3 AM $ 0.00828
-0.15%
$ 1.26 million $ 153,686
Apr 9, 2 AM $ 0.00829
+0.09%
$ 1.26 million $ 154,178
Apr 9, 1 AM $ 0.00828
-0.06%
$ 1.26 million $ 153,569
Apr 9, 12 AM $ 0.00829
+0.00%
$ 1.26 million $ 154,113
Apr 8, 11 PM $ 0.00829
-0.01%
$ 1.26 million $ 153,882
Apr 8, 10 PM $ 0.0083
+0.14%
$ 1.26 million $ 153,761
Apr 8, 9 PM $ 0.00828
+0.01%
$ 1.26 million $ 154,254
Apr 8, 8 PM $ 0.00828
+0.04%
$ 1.26 million $ 155,246
Apr 8, 7 PM $ 0.00828
-0.16%
$ 1.26 million $ 155,033
Apr 8, 6 PM $ 0.00829
+0.09%
$ 1.26 million $ 156,044
Apr 8, 5 PM $ 0.00828
+0.07%
$ 1.26 million $ 155,896
Apr 8, 4 PM $ 0.00828
-0.19%
$ 1.26 million $ 155,512
Apr 8, 3 PM $ 0.0083
-0.27%
$ 1.26 million $ 156,313
Apr 8, 2 PM $ 0.00832
+0.30%
$ 1.26 million $ 156,515
Apr 8, 1 PM $ 0.00829
+0.28%
$ 1.26 million $ 157,102
Apr 8, 12 PM $ 0.00827
+0.00%
$ 1.26 million $ 156,715
Apr 8, 11 AM $ 0.00827
-0.25%
$ 1.26 million $ 156,138
Apr 8, 10 AM $ 0.00829
+0.11%
$ 1.26 million $ 156,641
Apr 8, 9 AM $ 0.00828
+0.23%
$ 1.26 million $ 155,898
Apr 8, 8 AM $ 0.00827
-0.06%
$ 1.26 million $ 156,082
Apr 8, 7 AM $ 0.00827
+0.02%
$ 1.26 million $ 156,521
Apr 8, 6 AM $ 0.00827
+0.05%
$ 1.26 million $ 156,681
Apr 8, 5 AM $ 0.00827
-0.08%
$ 1.26 million $ 154,696
Apr 8, 4 AM $ 0.00827
-0.10%
$ 1.26 million $ 155,289
Apr 8, 3 AM $ 0.00828
-0.03%
$ 1.26 million $ 155,262
Apr 8, 2 AM $ 0.00829
+0.01%
$ 1.26 million $ 155,917
Apr 8, 1 AM $ 0.00829
+0.14%
$ 1.26 million $ 156,877
Apr 8, 12 AM $ 0.00827
-0.04%
$ 1.26 million $ 156,923
Apr 7, 11 PM $ 0.00828
+0.33%
$ 1.26 million $ 157,861
Apr 7, 10 PM $ 0.00824
-0.30%
$ 1.25 million $ 157,069
Apr 7, 9 PM $ 0.00827
-0.16%
$ 1.26 million $ 157,190
Apr 7, 8 PM $ 0.00829
+0.17%
$ 1.26 million $ 157,668
Apr 7, 7 PM $ 0.00827
-0.27%
$ 1.26 million $ 158,507
Apr 7, 6 PM $ 0.00829
+0.09%
$ 1.26 million $ 157,775
Apr 7, 5 PM $ 0.00828
-0.10%
$ 1.26 million $ 156,852
Apr 7, 4 PM $ 0.00829
-0.09%
$ 1.26 million $ 156,624
Apr 7, 3 PM $ 0.0083
+0.07%
$ 1.26 million $ 156,598
Apr 7, 2 PM $ 0.0083
+0.02%
$ 1.26 million $ 156,164