Cycle Network Token Historical Data

CYC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $ 0.00827
+0.00%
$ 1.26 million $ 415,462
Jul 23, 3 PM $ 0.00827
+0.00%
$ 1.26 million $ 418,445
Jul 23, 2 PM $ 0.00827
+0.00%
$ 1.26 million $ 418,709
Jul 23, 1 PM $ 0.00827
+0.00%
$ 1.26 million $ 421,610
Jul 23, 12 PM $ 0.00827
+0.00%
$ 1.26 million $ 423,279
Jul 23, 11 AM $ 0.00827
+0.00%
$ 1.26 million $ 422,925
Jul 23, 10 AM $ 0.00827
+0.27%
$ 1.26 million $ 423,086
Jul 23, 9 AM $ 0.00825
+0.01%
$ 1.25 million $ 427,135
Jul 23, 8 AM $ 0.00825
+0.00%
$ 1.25 million $ 431,039
Jul 23, 7 AM $ 0.00825
+0.15%
$ 1.25 million $ 430,863
Jul 23, 6 AM $ 0.00823
+0.19%
$ 1.25 million $ 435,066
Jul 23, 5 AM $ 0.00822
-0.04%
$ 1.25 million $ 434,691
Jul 23, 4 AM $ 0.00822
+0.08%
$ 1.25 million $ 435,932
Jul 23, 3 AM $ 0.00822
+0.34%
$ 1.25 million $ 439,137
Jul 23, 2 AM $ 0.00819
+0.11%
$ 1.25 million $ 438,829
Jul 23, 1 AM $ 0.00819
+0.00%
$ 1.24 million $ 438,717
Jul 23, 12 AM $ 0.00819
-0.04%
$ 1.24 million $ 438,349
Jul 22, 11 PM $ 0.00819
+0.01%
$ 1.24 million $ 439,486
Jul 22, 10 PM $ 0.00819
+0.00%
$ 1.24 million $ 440,483
Jul 22, 9 PM $ 0.00819
-0.01%
$ 1.24 million $ 439,527
Jul 22, 8 PM $ 0.00819
+0.01%
$ 1.24 million $ 440,328
Jul 22, 7 PM $ 0.00819
+0.00%
$ 1.24 million $ 441,480
Jul 22, 6 PM $ 0.00819
+0.29%
$ 1.24 million $ 441,538
Jul 22, 5 PM $ 0.00816
-0.71%
$ 1.24 million $ 440,307
Jul 22, 4 PM $ 0.00822
+1.27%
$ 1.25 million $ 444,505
Jul 22, 3 PM $ 0.00812
+0.00%
$ 1.23 million $ 436,607
Jul 22, 2 PM $ 0.00812
+0.00%
$ 1.23 million $ 436,945
Jul 22, 1 PM $ 0.00812
+0.01%
$ 1.23 million $ 436,314
Jul 22, 12 PM $ 0.00812
+0.22%
$ 1.23 million $ 434,696
Jul 22, 11 AM $ 0.0081
+0.04%
$ 1.23 million $ 435,192
Jul 22, 10 AM $ 0.00807
+0.40%
$ 1.23 million $ 434,585
Jul 22, 9 AM $ 0.00804
+0.00%
$ 1.22 million $ 427,527
Jul 22, 8 AM $ 0.00804
+0.05%
$ 1.22 million $ 428,087
Jul 22, 7 AM $ 0.00803
+0.08%
$ 1.22 million $ 428,049
Jul 22, 6 AM $ 0.00803
+0.00%
$ 1.22 million $ 423,021
Jul 22, 5 AM $ 0.00803
+0.00%
$ 1.22 million $ 422,292
Jul 22, 4 AM $ 0.00803
+0.00%
$ 1.22 million $ 422,519
Jul 22, 3 AM $ 0.00803
+0.00%
$ 1.22 million $ 421,169
Jul 22, 2 AM $ 0.00803
+0.00%
$ 1.22 million $ 421,718
Jul 22, 1 AM $ 0.00803
+0.00%
$ 1.22 million $ 422,101
Jul 22, 12 AM $ 0.00803
+0.00%
$ 1.22 million $ 424,022
Jul 21, 11 PM $ 0.00803
+0.00%
$ 1.22 million $ 424,920
Jul 21, 10 PM $ 0.00803
+0.00%
$ 1.22 million $ 426,685
Jul 21, 9 PM $ 0.00803
+0.00%
$ 1.22 million $ 428,256
Jul 21, 8 PM $ 0.00803
+0.00%
$ 1.22 million $ 429,334
Jul 21, 7 PM $ 0.00803
+0.00%
$ 1.22 million $ 430,574
Jul 21, 6 PM $ 0.00803
+0.00%
$ 1.22 million $ 429,517
Jul 21, 5 PM $ 0.00803
-0.01%
$ 1.22 million $ 431,049
Jul 21, 4 PM $ 0.00803
+0.00%
$ 1.22 million $ 432,943
Jul 21, 3 PM $ 0.00803
+0.00%
$ 1.22 million $ 431,035