Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cycle Network Token Historical Data

CYC Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 7 PM $0.0209
-0.01%
$3.17 million $112,974
Sep 6, 5 PM $0.021
+0.00%
$3.19 million $114,632
Sep 6, 4 PM $0.021
+0.00%
$3.19 million $115,751
Sep 6, 3 PM $0.021
+0.00%
$3.19 million $124,771
Sep 6, 2 PM $0.021
+0.05%
$3.19 million $125,660
Sep 6, 1 PM $0.021
+0.01%
$3.19 million $138,633
Sep 6, 12 PM $0.021
+0.01%
$3.19 million $142,186
Sep 6, 11 AM $0.021
+0.11%
$3.19 million $144,926
Sep 6, 10 AM $0.021
-0.71%
$3.19 million $140,046
Sep 6, 9 AM $0.0211
-0.46%
$3.21 million $140,331
Sep 6, 8 AM $0.0212
+1.15%
$3.23 million $149,364
Sep 6, 7 AM $0.021
-0.53%
$3.19 million $134,341
Sep 6, 6 AM $0.0211
+0.01%
$3.21 million $134,022
Sep 6, 5 AM $0.0211
+0.03%
$3.21 million $135,207
Sep 6, 4 AM $0.0211
+0.00%
$3.21 million $143,613
Sep 6, 3 AM $0.0211
-2.32%
$3.21 million $143,766
Sep 6, 2 AM $0.0216
+2.33%
$3.28 million $129,604
Sep 6, 1 AM $0.0211
-0.02%
$3.2 million $112,784
Sep 6, 12 AM $0.0211
-2.95%
$3.2 million $116,035
Sep 5, 11 PM $0.0216
+3.79%
$3.28 million $130,699
Sep 5, 10 PM $0.0208
-0.01%
$3.16 million $115,370
Sep 5, 9 PM $0.0208
+0.00%
$3.16 million $118,723
Sep 5, 8 PM $0.0208
-0.01%
$3.16 million $124,705
Sep 5, 7 PM $0.0208
+0.00%
$3.16 million $125,244
Sep 5, 6 PM $0.0208
+0.20%
$3.16 million $125,217
Sep 5, 5 PM $0.0207
-0.01%
$3.15 million $124,018
Sep 5, 4 PM $0.0207
+0.27%
$3.15 million $124,355
Sep 5, 3 PM $0.021
-0.14%
$3.19 million $123,903
Sep 5, 2 PM $0.021
+2.37%
$3.19 million $122,570
Sep 5, 1 PM $0.0205
+0.33%
$3.12 million $110,747
Sep 5, 12 PM $0.0204
+0.19%
$3.11 million $112,024
Sep 5, 11 AM $0.0205
-0.05%
$3.12 million $115,165
Sep 5, 10 AM $0.0205
-0.22%
$3.12 million $124,259
Sep 5, 9 AM $0.0206
-2.65%
$3.13 million $133,558
Sep 5, 8 AM $0.0211
-0.01%
$3.21 million $134,391
Sep 5, 7 AM $0.0211
-1.42%
$3.21 million $145,023
Sep 5, 6 AM $0.0214
+0.20%
$3.26 million $155,943
Sep 5, 5 AM $0.0214
+1.06%
$3.25 million $159,725
Sep 5, 4 AM $0.0212
-0.15%
$3.22 million $154,037
Sep 5, 3 AM $0.0212
-0.06%
$3.22 million $157,061
Sep 5, 2 AM $0.0212
-2.63%
$3.22 million $163,694
Sep 5, 1 AM $0.0218
-0.79%
$3.31 million $169,491
Sep 5, 12 AM $0.0219
+3.53%
$3.33 million $182,219
Sep 4, 11 PM $0.0212
+0.06%
$3.22 million $154,380
Sep 4, 10 PM $0.0212
-0.97%
$3.22 million $160,464
Sep 4, 9 PM $0.0214
+1.97%
$3.25 million $163,468
Sep 4, 8 PM $0.021
-0.01%
$3.19 million $158,405
Sep 4, 7 PM $0.021
-0.06%
$3.19 million $161,472
Sep 4, 6 PM $0.021
+0.00%
$3.19 million $173,046
Sep 4, 5 PM $0.021
-0.06%
$3.19 million $172,439