Cycle Network Token Historical Data

CYC Page 9
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.00819
+0.03%
$ 1.24 million $ 334,618
6:18 PM $ 0.00818
+0.04%
$ 1.24 million $ 334,273
6:17 PM $ 0.00817
+0.00%
$ 1.24 million $ 333,787
6:16 PM $ 0.00817
+0.00%
$ 1.24 million $ 333,927
6:15 PM $ 0.00817
+0.00%
$ 1.24 million $ 334,140
6:14 PM $ 0.00817
+0.00%
$ 1.24 million $ 334,140
6:13 PM $ 0.00817
+0.00%
$ 1.24 million $ 334,427
6:12 PM $ 0.00817
+0.00%
$ 1.24 million $ 334,551
6:11 PM $ 0.00817
+0.00%
$ 1.24 million $ 334,569
6:10 PM $ 0.00817
+0.00%
$ 1.24 million $ 334,635
6:09 PM $ 0.00817
+0.00%
$ 1.24 million $ 334,532
6:08 PM $ 0.00817
+0.00%
$ 1.24 million $ 334,585
6:07 PM $ 0.00817
+0.00%
$ 1.24 million $ 334,531
6:06 PM $ 0.00817
+0.00%
$ 1.24 million $ 334,723
6:05 PM $ 0.00817
+0.00%
$ 1.24 million $ 334,727
6:04 PM $ 0.00817
+0.00%
$ 1.24 million $ 334,727
6:03 PM $ 0.00817
+0.00%
$ 1.24 million $ 334,782
6:02 PM $ 0.00817
+0.00%
$ 1.24 million $ 334,819
6:01 PM $ 0.00817
+0.00%
$ 1.24 million $ 334,859
6:00 PM $ 0.00817
+0.00%
$ 1.24 million $ 334,990
5:59 PM $ 0.00817
+0.00%
$ 1.24 million $ 334,897
5:58 PM $ 0.00817
+0.00%
$ 1.24 million $ 335,017
5:57 PM $ 0.00817
+0.00%
$ 1.24 million $ 335,017
5:56 PM $ 0.00817
+0.00%
$ 1.24 million $ 334,949
5:55 PM $ 0.00817
+0.00%
$ 1.24 million $ 334,962
5:54 PM $ 0.00817
+0.00%
$ 1.24 million $ 334,717
5:53 PM $ 0.00817
+0.00%
$ 1.24 million $ 334,731
5:52 PM $ 0.00817
+0.00%
$ 1.24 million $ 334,771
5:51 PM $ 0.00817
+0.00%
$ 1.24 million $ 334,771
5:50 PM $ 0.00817
+0.00%
$ 1.24 million $ 334,621
5:49 PM $ 0.00817
+0.00%
$ 1.24 million $ 334,465
5:48 PM $ 0.00817
+0.00%
$ 1.24 million $ 334,335
5:47 PM $ 0.00817
+0.00%
$ 1.24 million $ 334,369
5:46 PM $ 0.00817
+0.00%
$ 1.24 million $ 334,276
5:45 PM $ 0.00817
+0.00%
$ 1.24 million $ 334,050
5:44 PM $ 0.00817
+0.00%
$ 1.24 million $ 333,891
5:43 PM $ 0.00817
+0.00%
$ 1.24 million $ 334,024
5:42 PM $ 0.00817
+0.00%
$ 1.24 million $ 333,901
5:41 PM $ 0.00817
+0.00%
$ 1.24 million $ 334,332
5:40 PM $ 0.00817
+0.00%
$ 1.24 million $ 334,332
5:39 PM $ 0.00817
+0.00%
$ 1.24 million $ 334,348
5:38 PM $ 0.00817
+0.00%
$ 1.24 million $ 334,200
5:37 PM $ 0.00817
+0.00%
$ 1.24 million $ 334,157
5:36 PM $ 0.00817
+0.00%
$ 1.24 million $ 334,170
5:35 PM $ 0.00817
+0.00%
$ 1.24 million $ 334,257
5:34 PM $ 0.00817
+0.00%
$ 1.24 million $ 334,129
5:33 PM $ 0.00817
+0.00%
$ 1.24 million $ 334,285
5:32 PM $ 0.00817
+0.00%
$ 1.24 million $ 334,138
5:31 PM $ 0.00817
+0.00%
$ 1.24 million $ 334,133
5:30 PM $ 0.00817
+0.00%
$ 1.24 million $ 334,222