Cycle Network Token Historical Data

CYC Page 9
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 0.0111
+0.00%
$ 1.68 million $ 180,582
2:12 AM $ 0.0111
+0.00%
$ 1.68 million $ 180,397
2:11 AM $ 0.0111
+0.00%
$ 1.68 million $ 180,256
2:10 AM $ 0.0111
+0.06%
$ 1.68 million $ 179,776
2:09 AM $ 0.0111
+0.00%
$ 1.68 million $ 179,456
2:08 AM $ 0.0111
+0.00%
$ 1.68 million $ 179,275
2:07 AM $ 0.0111
+0.00%
$ 1.68 million $ 179,127
2:06 AM $ 0.0111
+0.01%
$ 1.68 million $ 178,924
2:05 AM $ 0.0111
+0.00%
$ 1.68 million $ 178,753
2:04 AM $ 0.0111
+0.00%
$ 1.68 million $ 178,639
2:03 AM $ 0.0111
+0.00%
$ 1.68 million $ 178,612
2:02 AM $ 0.0111
+0.00%
$ 1.68 million $ 178,710
2:01 AM $ 0.0111
+0.00%
$ 1.68 million $ 178,818
2:00 AM $ 0.0111
+0.00%
$ 1.68 million $ 178,884
1:59 AM $ 0.0111
+0.00%
$ 1.68 million $ 178,840
1:58 AM $ 0.0111
+0.00%
$ 1.68 million $ 178,935
1:57 AM $ 0.0111
+0.00%
$ 1.68 million $ 178,914
1:56 AM $ 0.0111
+0.00%
$ 1.68 million $ 178,631
1:55 AM $ 0.0111
+0.00%
$ 1.68 million $ 178,490
1:53 AM $ 0.0111
+0.00%
$ 1.68 million $ 178,631
1:52 AM $ 0.0111
+0.00%
$ 1.68 million $ 178,547
1:51 AM $ 0.0111
+0.00%
$ 1.68 million $ 178,558
1:50 AM $ 0.0111
+0.00%
$ 1.68 million $ 178,444
1:49 AM $ 0.0111
+0.00%
$ 1.68 million $ 178,478
1:48 AM $ 0.0111
+0.00%
$ 1.68 million $ 178,449
1:46 AM $ 0.0111
+0.00%
$ 1.68 million $ 178,814
1:45 AM $ 0.0111
+0.00%
$ 1.68 million $ 178,764
1:44 AM $ 0.0111
+0.00%
$ 1.68 million $ 178,789
1:42 AM $ 0.0111
+0.00%
$ 1.68 million $ 178,752
1:41 AM $ 0.011
+0.00%
$ 1.68 million $ 178,773
1:40 AM $ 0.011
+0.00%
$ 1.68 million $ 178,500
1:39 AM $ 0.011
+0.00%
$ 1.68 million $ 178,369
1:38 AM $ 0.011
+0.00%
$ 1.68 million $ 178,252
1:37 AM $ 0.011
+0.00%
$ 1.68 million $ 178,073
1:36 AM $ 0.011
+0.00%
$ 1.68 million $ 177,832
1:34 AM $ 0.011
+0.00%
$ 1.68 million $ 177,760
1:33 AM $ 0.011
+0.00%
$ 1.68 million $ 177,652
1:32 AM $ 0.011
+0.00%
$ 1.68 million $ 177,486
1:31 AM $ 0.011
+0.00%
$ 1.68 million $ 177,358
1:30 AM $ 0.011
+0.00%
$ 1.68 million $ 177,088
1:29 AM $ 0.011
+0.03%
$ 1.68 million $ 176,812
1:28 AM $ 0.011
+0.00%
$ 1.68 million $ 176,687
1:27 AM $ 0.011
+0.00%
$ 1.68 million $ 176,533
1:26 AM $ 0.011
+0.00%
$ 1.68 million $ 176,427
1:25 AM $ 0.011
+0.00%
$ 1.68 million $ 176,273
1:24 AM $ 0.011
+0.00%
$ 1.68 million $ 176,061
1:23 AM $ 0.011
+0.00%
$ 1.68 million $ 175,894
1:22 AM $ 0.011
+0.00%
$ 1.68 million $ 175,719
1:21 AM $ 0.011
+0.00%
$ 1.68 million $ 175,575
1:20 AM $ 0.011
+0.00%
$ 1.68 million $ 175,408