Cycle Network Token Historical Data

CYC
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0111
+0.00%
$ 1.68 million $ 173,147
Yesterday, at 11 PM $ 0.011
+0.01%
$ 1.68 million $ 172,758
Yesterday, at 10 PM $ 0.011
-0.02%
$ 1.68 million $ 171,243
Yesterday, at 9 PM $ 0.011
-0.01%
$ 1.68 million $ 168,057
Yesterday, at 8 PM $ 0.011
+0.02%
$ 1.68 million $ 167,793
Yesterday, at 7 PM $ 0.011
-0.11%
$ 1.68 million $ 167,798
Yesterday, at 6 PM $ 0.0111
-0.04%
$ 1.68 million $ 168,370
Yesterday, at 5 PM $ 0.0111
+0.00%
$ 1.68 million $ 168,976
Yesterday, at 4 PM $ 0.0111
-0.02%
$ 1.68 million $ 169,866
Yesterday, at 3 PM $ 0.0111
-0.01%
$ 1.68 million $ 169,951
Yesterday, at 2 PM $ 0.0111
+0.06%
$ 1.68 million $ 163,653
Yesterday, at 1 PM $ 0.0111
-0.04%
$ 1.68 million $ 165,184
Yesterday, at 12 PM $ 0.0111
+0.00%
$ 1.68 million $ 174,338
Yesterday, at 11 AM $ 0.0111
+0.00%
$ 1.68 million $ 182,995
Yesterday, at 10 AM $ 0.0111
-0.04%
$ 1.68 million $ 187,244
Yesterday, at 9 AM $ 0.0111
-1.27%
$ 1.68 million $ 183,329
Yesterday, at 8 AM $ 0.0112
-1.10%
$ 1.7 million $ 181,853
Yesterday, at 7 AM $ 0.0113
-0.08%
$ 1.72 million $ 182,298
Yesterday, at 6 AM $ 0.0113
-1.27%
$ 1.72 million $ 183,322
Yesterday, at 5 AM $ 0.0115
+1.11%
$ 1.75 million $ 184,353
Yesterday, at 4 AM $ 0.0114
+0.02%
$ 1.73 million $ 179,550
Yesterday, at 3 AM $ 0.0112
+0.12%
$ 1.7 million $ 177,878
Yesterday, at 2 AM $ 0.0111
+0.09%
$ 1.69 million $ 184,500
Yesterday, at 1 AM $ 0.0111
+0.03%
$ 1.69 million $ 189,719
Yesterday, at 12 AM $ 0.0111
-0.03%
$ 1.69 million $ 186,691
Aug 7, 11 PM $ 0.0111
-0.39%
$ 1.69 million $ 178,226
Aug 7, 10 PM $ 0.0112
+0.00%
$ 1.7 million $ 172,841
Aug 7, 9 PM $ 0.0112
-0.02%
$ 1.7 million $ 168,640
Aug 7, 8 PM $ 0.0112
-0.02%
$ 1.7 million $ 160,164
Aug 7, 7 PM $ 0.0112
-0.07%
$ 1.7 million $ 152,162
Aug 7, 6 PM $ 0.0112
+0.01%
$ 1.7 million $ 143,348
Aug 7, 5 PM $ 0.0112
+0.09%
$ 1.7 million $ 134,722
Aug 7, 4 PM $ 0.0112
-0.05%
$ 1.7 million $ 131,116
Aug 7, 3 PM $ 0.0112
+0.02%
$ 1.7 million $ 122,499
Aug 7, 2 PM $ 0.0112
+0.01%
$ 1.7 million $ 121,003
Aug 7, 1 PM $ 0.0112
+0.00%
$ 1.7 million $ 121,972
Aug 7, 12 PM $ 0.0112
+0.01%
$ 1.7 million $ 118,829
Aug 7, 11 AM $ 0.0112
-0.19%
$ 1.7 million $ 115,530
Aug 7, 10 AM $ 0.0112
-0.06%
$ 1.7 million $ 401,442
Aug 7, 9 AM $ 0.0112
+0.72%
$ 1.7 million $ 621,637
Aug 7, 8 AM $ 0.0111
+0.10%
$ 1.69 million $ 625,804
Aug 7, 7 AM $ 0.0111
+0.04%
$ 1.69 million $ 616,522
Aug 7, 6 AM $ 0.0111
-0.03%
$ 1.69 million $ 607,364
Aug 7, 5 AM $ 0.0111
-0.20%
$ 1.69 million $ 598,310
Aug 7, 4 AM $ 0.0111
+0.00%
$ 1.69 million $ 593,897
Aug 7, 3 AM $ 0.0111
-0.47%
$ 1.69 million $ 587,348
Aug 7, 2 AM $ 0.0112
-0.01%
$ 1.7 million $ 582,138
Aug 7, 1 AM $ 0.0112
-0.08%
$ 1.7 million $ 579,075
Aug 7, 12 AM $ 0.0112
-0.12%
$ 1.7 million $ 582,134
Aug 6, 11 PM $ 0.0112
-0.54%
$ 1.7 million $ 582,027
Download