NFTfi Historical Data

NFTFI
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.000142
+8.63%
$ 284,961 $ 3
Mar 3, 2026 $ 0.000132
+0.22%
$ 263,247 $ 2
Feb 28, 2026 $ 0.000124
-2.99%
$ -- $ 1
Feb 27, 2026 $ 0.000128
-1.47%
$ 255,398 $ 1
Jan 26, 2026 $ 0.000177
+0.00%
$ -- $ 8,126
Jan 25, 2026 $ 0.0003
-82.19%
$ 600,000 $ 14,337
Jan 24, 2026 $ 0.00033
-21.43%
$ 660,000 $ 1,379
Jan 23, 2026 $ 0.00032
-19.98%
$ 640,200 $ 39
Jan 22, 2026 $ 0.00032
-30.43%
$ 640,000 $ 206
Jan 21, 2026 $ 0.00048
+23.05%
$ 959,800 $ 485
Jan 20, 2026 $ 0.00036
+12.46%
$ 720,000 $ 694
Jan 19, 2026 $ 0.0003
-4.97%
$ 600,600 $ 10,278
Jan 18, 2026 $ 0.000316
+1.51%
$ 634,400 $ 12,250
Jan 17, 2026 $ 0.000311
+3.77%
$ 622,600 $ 11,339
Jan 16, 2026 $ 0.0003
-18.83%
$ 600,000 $ 12,155
Jan 15, 2026 $ 0.00037
+6.39%
$ 739,200 $ 10,566
Jan 14, 2026 $ 0.000347
-0.88%
$ 694,800 $ 8,251
Jan 13, 2026 $ 0.00035
-3.58%
$ 701,000 $ 10,686
Jan 12, 2026 $ 0.000352
+2.09%
$ 704,800 $ 10,124
Jan 11, 2026 $ 0.000345
-6.17%
$ 690,400 $ 12,028
Jan 10, 2026 $ 0.000368
+1.18%
$ 735,800 $ 9,897
Jan 9, 2026 $ 0.000364
+6.47%
$ 727,200 $ 9,212
Jan 8, 2026 $ 0.000345
-7.66%
$ 689,400 $ 11,884
Jan 7, 2026 $ 0.000373
+0.81%
$ 769,200 $ 11,373
Jan 6, 2026 $ 0.00037
+1.95%
$ 727,400 $ 10,209
Jan 5, 2026 $ 0.000363
+1.42%
$ 726,400 $ 11,349
Jan 4, 2026 $ 0.000358
+5.32%
$ 716,200 $ 9,593
Jan 3, 2026 $ 0.00034
-5.40%
$ 680,000 $ 11,854
Jan 2, 2026 $ 0.000359
+2.80%
$ 718,800 $ 12,270
Jan 1, 2026 $ 0.00035
+3.52%
$ 699,200 $ 10,846
Dec 31, 2025 $ 0.000354
+6.30%
$ 675,400 $ 7,456
Dec 30, 2025 $ 0.000345
+1.38%
$ 698,200 $ 11,178
Dec 29, 2025 $ 0.00033
-6.49%
$ 660,000 $ 5,759
Dec 28, 2025 $ 0.000365
+5.80%
$ 702,200 $ 1,788
Dec 27, 2025 $ 0.000417
+16.01%
$ 833,200 $ 1,911
Dec 26, 2025 $ 0.00032
+8.37%
$ 699,000 $ 10,635
Dec 25, 2025 $ 0.0003
-6.01%
$ 598,400 $ 4,828
Dec 24, 2025 $ 0.000319
-0.13%
$ 638,400 $ 2,849
Dec 23, 2025 $ 0.00032
+2.44%
$ 639,200 $ 1,094
Dec 22, 2025 $ 0.000301
-10.21%
$ 624,000 $ 10,695
Dec 21, 2025 $ 0.000348
+4.50%
$ 640,000 $ 6,953
Dec 20, 2025 $ 0.00035
+8.06%
$ 666,600 $ 11,778
Dec 19, 2025 $ 0.000324
+0.53%
$ 647,800 $ 11,862
Dec 18, 2025 $ 0.000321
-7.86%
$ 644,400 $ 11,669
Oct 5, 2025 $ 0.00142
+5.88%
$ 2.84 million $ 3,948
Oct 4, 2025 $ 0.00133
+0.77%
$ 2.66 million $ 2,508
Oct 2, 2025 $ 0.00135
+1.79%
$ -- $ 900
Sep 26, 2025 $ 0.00121
+1.76%
$ 2.39 million $ 1,802
Sep 25, 2025 $ 0.00131
+0.00%
$ -- $ 318
Sep 14, 2025 $ 0.00149
+0.00%
$ -- $ 35,960
Download