NFTfi Historical Data

NFTFI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000142
+8.49%
$ -- $ 5
Feb 2026 $ 0.000124
-4.43%
$ -- $ 3
Jan 2026 $ 0.000177
-47.53%
$ -- $ 231,429
Dec 2025 $ 0.000354
+1.63%
$ 675,400 $ 100,455
Oct 2025 $ 0.00142
+6.97%
$ -- $ 7,356
Sep 2025 $ 0.00121
-53.33%
$ -- $ 373,067
Aug 2025 $ 0.0014
+6.20%
$ 5.24 million $ 620,669
Jul 2025 $ 0.00133
+43.41%
$ 2.65 million $ 2.2 million
Jun 2025 $ 0.000938
-21.91%
$ 1.85 million $ 2.08 million
May 2025 $ 0.0012
+30.76%
$ 2.4 million $ 1 million
Apr 2025 $ 0.000919
-21.49%
$ 1.84 million $ 799,983
Mar 2025 $ 0.00117
-65.07%
$ 2.34 million $ 72,956
Feb 2025 $ 0.00335
-41.64%
$ 6.7 million $ 190,417
Jan 2025 $ 0.0057
-10.53%
$ 11.48 million $ 140,956
Dec 2024 $ 0.00734
+16.55%
$ 12.77 million $ 276,770
Nov 2024 $ 0.00629
+119.31%
$ 12.59 million $ 146,959
Oct 2024 $ 0.00296
-29.17%
$ 5.74 million $ 64,564
Sep 2024 $ 0.00418
+13.90%
$ 8.36 million $ 44,199
Aug 2024 $ 0.00367
-9.38%
$ 7.34 million $ 110,746
Jul 2024 $ 0.00468
+17.00%
$ 9.36 million $ 99,476
Jun 2024 $ 0.004
-64.59%
$ 8 million $ 2.99 million
Download