NFTfi Historical Data

NFTFI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.000363
+1.00%
$ 726,200 $ 11,284
Jan 5, 9 PM $ 0.00036
+1.67%
$ 719,200 $ 11,306
Jan 5, 8 PM $ 0.000354
+0.00%
$ 707,400 $ 11,265
Jan 5, 7 PM $ 0.000354
+0.37%
$ 707,400 $ 11,405
Jan 5, 6 PM $ 0.000355
+1.43%
$ 710,000 $ 11,406
Jan 5, 5 PM $ 0.00035
+1.07%
$ 700,000 $ 10,979
Jan 5, 4 PM $ 0.000346
-0.60%
$ 692,600 $ 10,389
Jan 5, 3 PM $ 0.000348
-0.46%
$ 696,800 $ 9,959
Jan 5, 2 PM $ 0.00035
+0.00%
$ 700,000 $ 9,478
Jan 5, 1 PM $ 0.00035
+1.54%
$ 680,000 $ 9,026
Jan 5, 12 PM $ 0.000345
-3.23%
$ 689,400 $ 8,865
Jan 5, 11 AM $ 0.000356
+3.10%
$ 712,400 $ 8,838
Jan 5, 10 AM $ 0.000345
-3.79%
$ 715,200 $ 8,739
Jan 5, 9 AM $ 0.000359
-0.11%
$ 718,200 $ 8,793
Jan 5, 8 AM $ 0.000359
+2.77%
$ 719,000 $ 8,705
Jan 5, 7 AM $ 0.000341
+0.00%
$ 682,800 $ 8,724
Jan 5, 6 AM $ 0.000341
+0.00%
$ 682,800 $ 8,799
Jan 5, 5 AM $ 0.000341
-2.46%
$ 682,800 $ 8,886
Jan 5, 4 AM $ 0.00035
-2.48%
$ 700,000 $ 8,881
Jan 5, 3 AM $ 0.000359
-0.22%
$ 717,800 $ 8,864
Jan 5, 2 AM $ 0.00036
-3.28%
$ 719,400 $ 8,782
Jan 5, 1 AM $ 0.000372
+0.57%
$ 743,800 $ 9,036
Jan 5, 12 AM $ 0.000376
+4.97%
$ 751,800 $ 9,411
Jan 4, 11 PM $ 0.000358
-0.67%
$ 716,200 $ 9,593
Jan 4, 10 PM $ 0.00036
+0.00%
$ 721,000 $ 9,665
Jan 4, 9 PM $ 0.00036
+0.00%
$ 721,000 $ 9,666
Jan 4, 8 PM $ 0.00036
-8.11%
$ 721,000 $ 9,661
Jan 4, 7 PM $ 0.000392
+4.75%
$ 784,600 $ 9,540
Jan 4, 6 PM $ 0.000392
+5.29%
$ 784,600 $ 9,527
Jan 4, 5 PM $ 0.000373
+0.70%
$ 745,200 $ 9,913
Jan 4, 4 PM $ 0.00037
+0.00%
$ 740,000 $ 10,373
Jan 4, 3 PM $ 0.00037
+0.00%
$ 740,000 $ 10,901
Jan 4, 2 PM $ 0.00037
+0.00%
$ 740,000 $ 11,376
Jan 4, 1 PM $ 0.00037
+0.00%
$ 740,000 $ 11,820
Jan 4, 12 PM $ 0.00037
+0.00%
$ 740,000 $ 11,919
Jan 4, 11 AM $ 0.000362
-0.71%
$ 724,800 $ 11,957
Jan 4, 10 AM $ 0.000365
+0.77%
$ 729,200 $ 11,873
Jan 4, 9 AM $ 0.000362
-0.30%
$ 723,600 $ 11,856
Jan 4, 8 AM $ 0.000363
-1.92%
$ 725,800 $ 11,797
Jan 4, 7 AM $ 0.000368
-0.43%
$ 736,800 $ 11,853
Jan 4, 6 AM $ 0.00037
+0.00%
$ 740,000 $ 11,768
Jan 4, 5 AM $ 0.00037
+0.00%
$ -- $ 11,827
Jan 4, 4 AM $ 0.00037
+3.18%
$ -- $ 11,786
Jan 4, 3 AM $ 0.000356
-0.50%
$ -- $ 11,818
Jan 4, 2 AM $ 0.000357
+2.26%
$ -- $ 12,009
Jan 4, 1 AM $ 0.000349
-3.11%
$ 697,600 $ 12,046
Jan 4, 12 AM $ 0.00036
+5.88%
$ -- $ 12,019
Jan 3, 11 PM $ 0.00034
-0.03%
$ 680,000 $ 11,854
Jan 3, 10 PM $ 0.00034
+0.03%
$ 680,200 $ 11,881
Jan 3, 9 PM $ 0.00034
+0.00%
$ 680,000 $ 11,896