NFTfi Historical Data

NFTFI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.00034
+0.00%
$ 680,000 $ 11,916
Jan 3, 7 PM $ 0.00034
-0.26%
$ 680,000 $ 11,975
Jan 3, 6 PM $ 0.000341
-1.04%
$ 681,800 $ 12,074
Jan 3, 5 PM $ 0.000344
+1.32%
$ 689,000 $ 12,111
Jan 3, 4 PM $ 0.000349
+0.00%
$ 697,800 $ 12,104
Jan 3, 3 PM $ 0.000349
+1.63%
$ 697,800 $ 12,087
Jan 3, 2 PM $ 0.000343
+0.94%
$ 686,600 $ 12,160
Jan 3, 1 PM $ 0.00034
+0.03%
$ 680,200 $ 12,108
Jan 3, 12 PM $ 0.00034
+0.00%
$ 680,200 $ 12,219
Jan 3, 11 AM $ 0.00034
+0.03%
$ 680,200 $ 12,103
Jan 3, 10 AM $ 0.00034
+0.00%
$ 680,000 $ 12,157
Jan 3, 9 AM $ 0.00034
-2.80%
$ 680,000 $ 12,181
Jan 3, 8 AM $ 0.00035
-0.06%
$ 699,600 $ 12,195
Jan 3, 7 AM $ 0.00035
+3.77%
$ 700,000 $ 12,108
Jan 3, 6 AM $ 0.000337
-1.86%
$ 674,600 $ 12,110
Jan 3, 5 AM $ 0.000344
+2.20%
$ 687,400 $ 12,129
Jan 3, 4 AM $ 0.000336
-0.44%
$ 672,600 $ 12,153
Jan 3, 3 AM $ 0.000338
+0.00%
$ 675,600 $ 12,241
Jan 3, 2 AM $ 0.000338
-2.79%
$ 675,600 $ 12,203
Jan 3, 1 AM $ 0.000347
-1.11%
$ 695,000 $ 12,184
Jan 3, 12 AM $ 0.000351
-2.23%
$ 703,200 $ 12,208
Jan 2, 11 PM $ 0.000359
+1.27%
$ 718,800 $ 12,270
Jan 2, 10 PM $ 0.000355
+4.54%
$ 709,800 $ 12,296
Jan 2, 9 PM $ 0.000339
-3.00%
$ 679,000 $ 12,304
Jan 2, 8 PM $ 0.00035
+0.06%
$ 700,000 $ 12,322
Jan 2, 7 PM $ 0.00035
-0.06%
$ 699,600 $ 12,282
Jan 2, 6 PM $ 0.00035
+3.09%
$ 700,000 $ 12,352
Jan 2, 5 PM $ 0.000339
-2.89%
$ 679,000 $ 12,288
Jan 2, 4 PM $ 0.00035
+3.09%
$ 700,000 $ 12,231
Jan 2, 3 PM $ 0.000339
-2.61%
$ 679,000 $ 12,273
Jan 2, 2 PM $ 0.000349
-0.40%
$ 697,200 $ 12,219
Jan 2, 1 PM $ 0.00035
+0.00%
$ 700,000 $ 12,318
Jan 2, 12 PM $ 0.00035
+3.67%
$ 700,000 $ 12,304
Jan 2, 11 AM $ 0.000338
-3.54%
$ 675,200 $ 12,403
Jan 2, 10 AM $ 0.00035
+2.34%
$ 700,000 $ 12,328
Jan 2, 9 AM $ 0.000342
+1.45%
$ 684,000 $ 12,293
Jan 2, 8 AM $ 0.000337
+0.36%
$ 674,200 $ 12,246
Jan 2, 7 AM $ 0.000336
-2.07%
$ 671,800 $ 12,318
Jan 2, 6 AM $ 0.000343
+1.03%
$ 686,000 $ 12,239
Jan 2, 5 AM $ 0.000339
-3.00%
$ 679,000 $ 12,205
Jan 2, 4 AM $ 0.00035
+3.09%
$ 700,000 $ 12,179
Jan 2, 3 AM $ 0.000339
+0.00%
$ 679,000 $ 11,876
Jan 2, 2 AM $ 0.000339
-3.00%
$ 679,000 $ 11,540
Jan 2, 1 AM $ 0.00035
+3.70%
$ 700,000 $ 11,511
Jan 2, 12 AM $ 0.000337
-3.46%
$ 675,000 $ 11,017
Jan 1, 11 PM $ 0.00035
+0.17%
$ 699,200 $ 10,846
Jan 1, 10 PM $ 0.000349
-0.29%
$ 698,000 $ 10,416
Jan 1, 9 PM $ 0.00035
+2.19%
$ 700,000 $ 9,926
Jan 1, 8 PM $ 0.000342
+0.97%
$ 685,000 $ 9,430
Jan 1, 7 PM $ 0.000339
+0.00%
$ 678,400 $ 9,258